We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Perrigo Company Plc | LSE:0Y5E | London | Ordinary Share | IE00BGH1M568 | PERRIGO ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 75.69 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Pharmaceutical Preparations | 4.66B | -12.7M | -0.0937 | -337.25 | 4.28B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 182 |
| 23 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 21 |
| 22 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 58,797 |
| 19 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 1 |
| 18 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 48 |
| 17 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 36 |
| 16 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 38 |
| 15 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 398 |
| 12 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 253 |
| 11 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 14 |
| 10 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 79 |
| 09 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 112 |
| 08 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 144 |
| 05 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 98 |
| 04 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 0.00 |
| 03 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 3 |
| 02 Apr 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 67 |
| 28 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 2,433 |
| 27 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 281 |
| 26 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 379 |
| 25 Mar 2024 | 75.69 | 0.00 | 0.00% | 75.69 | 75.69 | 235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.69 | 75.69 | 75.69 | 75.69 | 11,810 | 0.00 | 0.00% |
| 1 Month | 75.69 | 75.69 | 75.69 | 75.69 | 3,690 | 0.00 | 0.00% |
| 3 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,740 | 0.00 | 0.00% |
| 6 Months | 75.69 | 75.69 | 75.69 | 75.69 | 1,061 | 0.00 | 0.00% |
| 1 Year | 75.69 | 75.69 | 75.69 | 75.69 | 829 | 0.00 | 0.00% |
| 3 Years | 75.69 | 75.69 | 75.69 | 75.69 | 1,049 | 0.00 | 0.00% |
| 5 Years | 75.69 | 75.69 | 75.69 | 75.69 | 3,068 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
