Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005 € +0.23% 2.14 € 2.10 € 2.18 € 2.15 € 2.14 € 2.15 € 18,159 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20182.14+0.01+0.23%2.142.1518,159
20 Sep 20182.1349999+0.03+1.55%2.13499992.151,008
19 Sep 20182.1025+0.01+0.48%2.10252.153,564
18 Sep 20182.09249990.000.12%2.09249992.13133,291
17 Sep 20182.09+0.01+0.36%2.092.1220,499
14 Sep 20182.0825-0.00-0.12%2.08252.11556,895
13 Sep 20182.085+0.02+0.85%2.0852.115,255
12 Sep 20182.0675-0.02-0.96%2.052.067510,821
11 Sep 20182.08750.000.00%2.08752.0875459
10 Sep 20182.08750.000.00%2.08752.0875200
07 Sep 20182.0875+0.01+0.36%2.082.08751,035
06 Sep 20182.08-0.01-0.36%2.0552.085,978
05 Sep 20182.08750.000.00%2.072.122,934
04 Sep 20182.08750.000.00%2.08752.08751,938
03 Sep 20182.0875+0.04+1.83%2.08752.09180
31 Aug 20182.05-0.03-1.20%2.052.1220,053
30 Aug 20182.075-0.01-0.48%2.0752.1234,503
29 Aug 20182.085-0.02-0.71%2.0652.11518,914
28 Aug 20182.1+0.04+2.19%2.12.17267,002
24 Aug 20182.055-0.03-1.32%2.0552.134999931,462
23 Aug 20182.0825+0.03+1.34%2.08252.1326,140
22 Aug 20182.055-0.04-1.91%2.0552.097,385
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.12.152.08252.09001k133k43k0.041.90%
1 Month2.112.172.052.0896180267k33k0.031.42%
3 Months1.942.171.912.066961723k51k0.210.31%
6 Months1.8862.171.6781.939261723k49k0.25413.47%
1 Year1.832.441.6781.9378614M95k0.3116.94%
3 Years4.994.991.45252.3059125M109k-2.85-57.11%
5 Years4.755.451.45252.758749M118k-2.61-54.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180922 00:18:20