Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.84 € 1.8325 € 1.84 € 1.85 € 1.83 € 1.85 € 47,395 14:44:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 20171.84-0.08-3.92%1.841.91499994,049,435
17 Aug 20171.9149999-0.02-0.78%1.88999991.952,899,327
16 Aug 20171.9299999-0.02-0.77%1.92999991.957499921,016
15 Aug 20171.945+0.01+0.52%1.91751.952,639,807
14 Aug 20171.9349999-0.01-0.51%1.91999991.9824999114,005
11 Aug 20171.945+0.08+4.50%1.8651.98928,400
10 Aug 20171.8612499+0.02+1.29%1.8351.902542,220
09 Aug 20171.8374999-0.05-2.46%1.81749991.867499967,277
08 Aug 20171.88375+0.01+0.27%1.883751.902518,483
07 Aug 20171.87875-0.03-1.51%1.878751.9225152,095
04 Aug 20171.9075-0.01-0.39%1.88999991.90752,986,716
03 Aug 20171.9149999-0.05-2.67%1.85249991.94114,901
02 Aug 20171.9674999-0.07-3.44%1.952.02521,929
01 Aug 20172.0374999-0.03-1.21%2.03749992.0625137,482
31 Jul 20172.0625-0.05-2.25%2.03749992.13000011,625,017
28 Jul 20172.1099998-0.04-1.63%2.1052.12758,117
27 Jul 20172.1449999-0.01-0.23%2.09752.18109,662
26 Jul 20172.15-0.32-12.87%2.14000012.380000163,107
25 Jul 20172.4674999+0.01+0.56%2.46749992.57,428
24 Jul 20172.4537501+0.05+1.92%2.41499992.47749991,164
21 Jul 20172.4075-0.08-3.22%2.40752.512,526
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.981.98251.831.892221k4M2M-0.14-7.07%
1 Month2.442.51.81751.91961k4M800k-0.6-24.59%
3 Months2.752.941.81751.980204M294k-0.91-33.09%
6 Months2.672.941.81752.087004M173k-0.83-31.09%
1 Year1.84752.941.812.124004M110k-0.0075-0.41%
3 Years4.755.451.45253.290309M107k-2.91-61.26%
5 Years4.755.451.45253.290309M107k-2.91-61.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 14:08:09