Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.03 € +1.78% 1.72 € 1.72 € 1.744 € 1.72 € 1.69 € 1.69 € 1,201 16:28:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 May 20181.72+0.03+1.78%1.691.721,201
17 May 20181.69-0.01-0.29%1.6861.7427,117
16 May 20181.695-0.04-2.25%1.6781.7497,328
15 May 20181.734-0.02-0.91%1.7341.7839,950
14 May 20181.75+0.06+3.67%1.721.76619,828
11 May 20181.688-0.04-2.03%1.6881.743,313
10 May 20181.723-0.01-0.40%1.721.742762
09 May 20181.73-0.03-1.59%1.7241.74822,816
08 May 20181.7580.000.17%1.7581.7864,429
04 May 20181.7550.000.00%1.7261.78676
03 May 20181.7550.000.00%1.7551.7869,866
02 May 20181.755+0.01+0.86%1.741.75516,839
01 May 20181.740.000.00%1.741.7815,632
30 Apr 20181.74-0.04-1.97%1.741.8113,972
27 Apr 20181.7750.000.00%1.7541.814,677
26 Apr 20181.775+0.03+2.01%1.771.82,239
25 Apr 20181.74-0.08-4.13%1.741.7931,040
24 Apr 20181.815-0.01-0.27%1.81.8158,379
23 Apr 20181.82-0.00-0.22%1.81.8620,741
20 Apr 20181.824-0.03-1.67%1.8121.8488,191
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.741.781.6781.70833k97k38k-0.02-1.15%
1 Month1.8481.861.6781.73227697k19k-0.128-6.93%
3 Months2.0052.081.6781.930076226k31k-0.285-14.21%
6 Months2.132.441.6782.099676374k31k-0.41-19.25%
1 Year2.682.941.64251.9197765M206k-0.96-35.82%
3 Years4.155.451.45252.489945M109k-2.43-58.55%
5 Years4.755.451.45252.800249M126k-3.03-63.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180520 13:38:31