Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015 € +0.75% 2.015 € 2.01 € 2.045 € 2.015 € 2.015 € 2.015 € 22 15:32:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20182-0.01-0.40%2261
18 Jul 20182.0080.000.00%2.0082.0558,429
17 Jul 20182.008-0.02-1.08%2.0082.035705,567
16 Jul 20182.0299999+0.06+3.31%1.9782.029999926,871
13 Jul 20181.9650.000.00%1.9321.98210,254
12 Jul 20181.9650.000.00%1.9321.9686,041
11 Jul 20181.965-0.00-0.15%1.931.97411,721
10 Jul 20181.968-0.01-0.61%1.9361.99634,015
09 Jul 20181.980.000.10%1.9762178
06 Jul 20181.978-0.02-0.88%1.9321.9786,302
05 Jul 20181.9955+0.01+0.60%1.9421.99554,137
04 Jul 20181.9835+0.02+0.94%1.941.9941,432
03 Jul 20181.965+0.04+1.87%1.931.98424,626
02 Jul 20181.929-0.03-1.48%1.911.94661,849
29 Jun 20181.958-0.02-1.11%1.941.99827,114
28 Jun 20181.980.000.00%1.981.9867
27 Jun 20181.98+0.04+2.11%1.9741.982,965
26 Jun 20181.939+0.01+0.57%1.931.96659,645
25 Jun 20181.928+0.06+3.43%1.891.93264,042
22 Jun 20181.8640.000.00%1.8641.891,801
21 Jun 20181.864+0.04+2.42%1.821.8921,414
20 Jun 20181.82+0.08+4.30%1.7781.8279,694
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.942.051.9322.008261706k160k0.0753.87%
1 Month1.892.051.8641.990761706k55k0.1256.61%
3 Months1.772.051.6781.839261706k55k0.24513.84%
6 Months2.4152.441.6781.939061706k45k-0.4-16.56%
1 Year2.4752.51.64251.8921615M208k-0.46-18.59%
3 Years5.0455.31.45252.3753125M108k-3.03-60.06%
5 Years4.755.451.45252.771849M122k-2.735-57.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 14:54:45