Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.0025 € -0.12% 2.1175 € 2.1075 € 2.15 € 2.135 € 2.12 € 2.13 € 5,681 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20172.1199998+0.04+1.92%2.08752.11999984,606
15 Nov 20172.0799999-0.01-0.24%2.03749992.098579814,006
14 Nov 20172.085+0.03+1.34%2.061872.100129,620
13 Nov 20172.0574998+0.03+1.35%2.02999992.05999993,441
10 Nov 20172.0299999-0.03-1.22%1.99249992.059999924,284
09 Nov 20172.0550.000.12%22.05514,060
08 Nov 20172.0525+0.04+1.99%1.97779012.052528,187
07 Nov 20172.0125+0.06+2.81%1.95337992.032547,568
06 Nov 20171.95749990.000.00%1.93499991.9921,081
03 Nov 20171.95749990.000.00%1.92999991.99015,562
02 Nov 20171.9574999-0.01-0.63%1.91751.97269,617
01 Nov 20171.97+0.02+0.90%1.961941.9762,907
31 Oct 20171.9524999+0.01+0.64%1.90751.952499920,495
30 Oct 20171.94+0.03+1.31%1.90989991.9458,780
27 Oct 20171.9149999-0.02-1.16%1.90499991.943,679,486
26 Oct 20171.9375+0.05+2.65%1.88999991.9429,308
25 Oct 20171.8875-0.02-1.18%1.88751.917889920,134
24 Oct 20171.9099999-0.04-1.80%1.89999991.924999963,611
23 Oct 20171.945-0.00-0.13%1.88999991.94749996,388
20 Oct 20171.9474999+0.03+1.56%1.91229991.9541,995
19 Oct 20171.9175-0.07-3.40%1.89999991.9908264,092
18 Oct 20171.985-0.02-1.00%1.971.9874999161,907
17 Oct 20172.0050001+0.03+1.52%1.972.005000147,297
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.012.1351.99252.06743k30k15k0.10755.35%
1 Month1.942.1351.88751.92463k4M214k0.17759.15%
3 Months1.852.1351.64251.85331k4M350k0.267514.46%
6 Months2.682.941.64251.905505M367k-0.5625-20.99%
1 Year2.652.941.64251.974205M211k-0.5325-20.09%
3 Years4.755.451.45252.828009M143k-2.6325-55.42%
5 Years4.755.451.45252.828009M143k-2.6325-55.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171117 19:43:32