Share Name Share Symbol Market Type Share ISIN Share Description
Perm Tsb Grp LSE:IL0A London Ordinary Share IE00BWB8X525 ORD EUR0.50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.015 € +0.62% 2.43 € 2.37 € 2.47 € 2.44 € 2.40 € 2.415 € 101,925 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perm Tsb Grp (IL0A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.43+0.02+0.62%2.42.44101,925
18 Jan 20182.4149999+0.03+1.36%2.36999982.414999938,506
17 Jan 20182.38249990.000.00%2.3552.38249994,783
16 Jan 20182.3824999+0.03+1.28%2.35999982.4179,046
15 Jan 20182.3524999-0.02-0.95%2.35249992.390000150,725
12 Jan 20182.375+0.02+0.96%2.34999992.394999963,410
11 Jan 20182.3524999-0.03-1.16%2.35249992.380000155,392
10 Jan 20182.3800001+0.08+3.48%2.29999992.380000161,891
09 Jan 20182.29999990.000.22%2.29999992.3159,258
08 Jan 20182.295+0.02+0.88%2.25999992.31598,663
05 Jan 20182.275+0.07+2.94%2.22.275109,065
04 Jan 20182.21-0.01-0.45%2.17499992.21499994,462
03 Jan 20182.22-0.04-1.77%2.212.279999915,528
02 Jan 20182.2599999-0.01-0.44%2.25999992.279999912,310
29 Dec 20172.2699999+0.02+0.89%2.17249982.269999910,604
28 Dec 20172.25+0.05+2.04%2.232.259,301
27 Dec 20172.2049999+0.03+1.50%2.17249982.232515,809
22 Dec 20172.1724998-0.00-0.11%2.17249982.252,861
21 Dec 20172.1749999-0.09-3.87%2.17249982.269999910,554
Download more Perm Tsb Grp Historical Data

Perm Tsb Grp (IL0A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3852.442.352.37935k102k47k0.0451.89%
1 Month2.22252.442.17252.32903k109k38k0.20759.34%
3 Months1.942.441.9051.991404M92k0.4925.26%
6 Months2.4752.51.64251.886305M370k-0.045-1.82%
1 Year2.60252.941.64251.969905M211k-0.1725-6.63%
3 Years4.755.451.45252.823209M136k-2.32-48.84%
5 Years4.755.451.45252.823209M136k-2.32-48.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180121 00:58:10