Share Name Share Symbol Market Type Share ISIN Share Description
Perkinelmer Ord LSE:0KHE London Ordinary Share PERKINELMER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.02 $0.00 $0.00 - - - 0 06:37:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perkinelmer Ord (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 201873.02-2.05-2.73%73.0273.02200
24 Apr 201875.07+0.47+0.63%75.0775.070
23 Apr 201874.6-0.50-0.67%74.674.60
20 Apr 201875.1-1.30-1.70%75.175.10
19 Apr 201876.4+0.60+0.79%76.476.40
18 Apr 201875.8+0.43+0.57%75.875.80
17 Apr 201875.37+0.95+1.28%75.3775.370
16 Apr 201874.42-0.14-0.19%74.4274.420
13 Apr 201874.56+0.23+0.31%74.5674.560
12 Apr 201874.33-1.10-1.46%74.3374.330
11 Apr 201875.43+1.28+1.73%75.4375.430
10 Apr 201874.15+0.95+1.30%74.1574.150
09 Apr 201873.2-2.70-3.56%73.273.20
06 Apr 201875.9+0.40+0.53%75.975.90
05 Apr 201875.5+0.16+0.21%75.575.50
04 Apr 201875.34+1.26+1.70%75.3475.34199
03 Apr 201874.08-0.79-1.06%74.0874.080
29 Mar 201874.87-0.65-0.86%74.8774.870
28 Mar 201875.52-0.76-1.00%75.5275.520
27 Mar 201876.28+2.32+3.14%76.2876.280
26 Mar 201873.96-1.28-1.70%73.9673.960
Download more Perkinelmer Ord Historical Data

Perkinelmer Ord (0KHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0273.0273.0273.02002002002000-
1 Month75.3475.3473.0274.1771199200199-2.32-3.08%
3 Months74.579.2273.0277.0434106k2k-1.48-1.99%
6 Months6481.26478.69141032k4k9.0214.09%
1 Year6481.26478.69141032k4k9.0214.09%
3 Years6481.26478.69141032k4k9.0214.09%
5 Years6481.26478.69141032k4k9.0214.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180426 07:31:52