ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
-0.06%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,319.235
0.12%
Brent Oil
87.095
-0.14%
Bitcoin
64,153.75
-0.20%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Revvity Inc (0KHE)

  7. Revvity Inc (0KHE) Historical

0KHE Revvity Inc

76.35
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revvity Inc LSE:0KHE London Ordinary Share REVVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.35
High Price Low Price Open Price Shares Traded Last Trade
83 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 2.75B 693.09M 5.6163 18.28 12.67B

Revvity (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 202476.350.000.00%76.3576.351
23 Apr 202476.350.000.00%76.3576.350.00
22 Apr 202476.350.000.00%76.3576.350.00
19 Apr 202476.350.000.00%76.3576.35634
18 Apr 202476.350.000.00%76.3576.350.00
17 Apr 202476.350.000.00%76.3576.3574
16 Apr 202476.350.000.00%76.3576.351
15 Apr 202476.350.000.00%76.3576.3523
12 Apr 202476.350.000.00%76.3576.350.00
11 Apr 202476.350.000.00%76.3576.352
10 Apr 202476.350.000.00%76.3576.351
09 Apr 202476.350.000.00%76.3576.35722
08 Apr 202476.350.000.00%76.3576.3521
05 Apr 202476.350.000.00%76.3576.351
04 Apr 202476.350.000.00%76.3576.3510
03 Apr 202476.350.000.00%76.3576.350.00
02 Apr 202476.350.000.00%76.3576.35171
28 Mar 202476.350.000.00%76.3576.35100
27 Mar 202476.350.000.00%76.3576.35172
26 Mar 202476.350.000.00%76.3576.35332
25 Mar 202476.350.000.00%76.3576.3536
Download more Revvity Inc Historical Data

Revvity Inc (0KHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.353540.000.00%
1 Month76.3576.3576.3576.351490.000.00%
3 Months76.3576.3576.3576.351080.000.00%
6 Months76.3576.3576.3576.353,7460.000.00%
1 Year76.3576.3576.3576.354,0110.000.00%
3 Years76.3576.3576.3576.352,9230.000.00%
5 Years76.3576.3576.3576.352,6200.000.00%

Your Recent History

LSE
0KHE
Revvity
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved