Share Name Share Symbol Market Type Share ISIN Share Description
Perkinelmer Ord LSE:0KHE London Ordinary Share US7140461093 PERKINELMER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -0.29% $75.96 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perkinelmer Ord (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201875.959999-0.22-0.29%75.95999975.9599990
22 Feb 201876.18+0.31+0.41%76.1876.180
21 Feb 201875.869995-0.52-0.68%75.86999575.8699950
20 Feb 201876.3899990.000.00%76.38999976.3899990
19 Feb 201876.389999-0.04-0.05%76.38999976.3899990
16 Feb 201876.43+0.97+1.29%76.4376.430
15 Feb 201875.459999+1.24+1.67%75.45999975.4599990
14 Feb 201874.220001-0.28-0.38%74.22000174.2200010
13 Feb 201874.5+1.67+2.29%74.574.52,582
12 Feb 201872.830001+0.77+1.07%72.83000172.8300010
09 Feb 201872.059997-3.71-4.90%72.05999772.0599970
08 Feb 201875.769996-0.23-0.30%75.76999675.7699960
07 Feb 201876+1.22+1.63%76760
06 Feb 201874.779998-3.30-4.23%74.77999874.7799980
05 Feb 201878.080001-1.94-2.42%78.08000178.0800010
02 Feb 201880.019996-1.03-1.27%80.01999680.0199960
01 Feb 201881.0500030.000.00%81.05000381.0500030
31 Jan 201881.050003-1.13-1.38%81.05000381.0500030
30 Jan 201882.18-0.57-0.69%82.1882.180
29 Jan 201882.750.000.00%82.7582.750
26 Jan 201882.75+1.33+1.63%82.7582.750
25 Jan 201881.419998-0.01-0.01%81.41999881.4199980
Download more Perkinelmer Ord Historical Data

Perkinelmer Ord (0KHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month74.574.574.574.50003k3k3k1.461.96%
3 Months6481.26480.56545032k9k11.9618.69%
6 Months6481.26480.56545032k9k11.9618.69%
1 Year6481.26480.56545032k9k11.9618.69%
3 Years6481.26480.56545032k9k11.9618.69%
5 Years6481.26480.56545032k9k11.9618.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180225 18:07:29