Share Name Share Symbol Market Type Share ISIN Share Description
Perkinelmer Ord LSE:0KHE London Ordinary Share PERKINELMER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $76.35 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perkinelmer Ord (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201876.350.000.00%76.3576.350
19 Jul 201876.350.000.00%76.3576.3560
18 Jul 201876.350.000.00%76.3576.350
17 Jul 201876.350.000.00%76.3576.350
16 Jul 201876.350.000.00%76.3576.350
13 Jul 201876.350.000.00%76.3576.350
12 Jul 201876.350.000.00%76.3576.350
11 Jul 201876.350.000.00%76.3576.350
10 Jul 201876.350.000.00%76.3576.350
09 Jul 201876.350.000.00%76.3576.350
06 Jul 201876.350.000.00%76.3576.350
05 Jul 201876.350.000.00%76.3576.350
04 Jul 201876.350.000.00%76.3576.350
03 Jul 201876.350.000.00%76.3576.350
02 Jul 201876.350.000.00%76.3576.350
29 Jun 201876.350.000.00%76.3576.350
28 Jun 201876.350.000.00%76.3576.350
27 Jun 201876.350.000.00%76.3576.350
26 Jun 201876.350.000.00%76.3576.350
25 Jun 201876.350.000.00%76.3576.359
22 Jun 201876.350.000.00%76.3576.350
Download more Perkinelmer Ord Historical Data

Perkinelmer Ord (0KHE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week76.3576.3576.3576.35006060600-
1 Month76.3576.3576.3576.3500960340-
3 Months73.3676.3572.1775.065213601052.994.08%
6 Months80.8681.272.1778.6987132k3k-4.51-5.58%
1 Year6481.26478.6441132k3k12.3519.30%
3 Years6481.26478.6441132k3k12.3519.30%
5 Years6481.26478.6441132k3k12.3519.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180722 12:46:59