ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KHE Revvity Inc

76.35
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Revvity Inc LSE:0KHE London Ordinary Share REVVITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 76.35
High Price Low Price Open Price Shares Traded Last Trade
1 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Lab Analytical Instruments 2.75B 693.09M 5.6107 20.54 14.24B

Revvity (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 202476.350.000.00%76.3576.351
15 Mar 202476.350.000.00%76.3576.35100
14 Mar 202476.350.000.00%76.3576.35395
13 Mar 202476.350.000.00%76.3576.3521
12 Mar 202476.350.000.00%76.3576.350.00
11 Mar 202476.350.000.00%76.3576.351
08 Mar 202476.350.000.00%76.3576.35191
07 Mar 202476.350.000.00%76.3576.35353
06 Mar 202476.350.000.00%76.3576.359
05 Mar 202476.350.000.00%76.3576.351
04 Mar 202476.350.000.00%76.3576.355
01 Mar 202476.350.000.00%76.3576.351
29 Feb 202476.350.000.00%76.3576.352
28 Feb 202476.350.000.00%76.3576.3582
27 Feb 202476.350.000.00%76.3576.355
26 Feb 202476.350.000.00%76.3576.350.00
23 Feb 202476.350.000.00%76.3576.3535
22 Feb 202476.350.000.00%76.3576.3586
21 Feb 202476.350.000.00%76.3576.35104
20 Feb 202476.350.000.00%76.3576.351
19 Feb 202476.350.000.00%76.3576.350.00
Download more Revvity Inc Historical Data

Revvity Inc (0KHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.351290.000.00%
1 Month76.3576.3576.3576.35820.000.00%
3 Months76.3576.3576.3576.354,1920.000.00%
6 Months76.3576.3576.3576.354,2860.000.00%
1 Year76.3576.3576.3576.354,3250.000.00%
3 Years76.3576.3576.3576.353,0420.000.00%
5 Years76.3576.3576.3576.352,7040.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com