Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Perkinelmer Inc LSE:0KHE London Ordinary Share PERKINELMER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 76.35 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Perkinelmer (0KHE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 202276.350.000.0%76.3576.351
01 Dec 202276.350.000.0%76.3576.350.00
30 Nov 202276.350.000.0%76.3576.3549
29 Nov 202276.350.000.0%76.3576.350.00
28 Nov 202276.350.000.0%76.3576.350.00
25 Nov 202276.350.000.0%76.3576.350.00
24 Nov 202276.350.000.0%76.3576.350.00
23 Nov 202276.350.000.0%76.3576.350.00
22 Nov 202276.350.000.0%76.3576.35100
21 Nov 202276.350.000.0%76.3576.350.00
18 Nov 202276.350.000.0%76.3576.3527
17 Nov 202276.350.000.0%76.3576.3513
16 Nov 202276.350.000.0%76.3576.350.00
15 Nov 202276.350.000.0%76.3576.350.00
14 Nov 202276.350.000.0%76.3576.350.00
11 Nov 202276.350.000.0%76.3576.350.00
10 Nov 202276.350.000.0%76.3576.358
09 Nov 202276.350.000.0%76.3576.350.00
08 Nov 202276.350.000.0%76.3576.35180
07 Nov 202276.350.000.0%76.3576.350.00
Download more Perkinelmer Inc Historical Data

Perkinelmer Inc (0KHE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week76.3576.3576.3576.35250.000.0%
1 Month76.3576.3576.3576.35540.000.0%
3 Months76.3576.3576.3576.351,3960.000.0%
6 Months76.3576.3576.3576.351,1110.000.0%
1 Year76.3576.3576.3576.352,9200.000.0%
3 Years76.3576.3576.3576.351,4640.000.0%
5 Years64.0081.2064.0076.701,69212.3519.3%
Your Recent History
LSE
0KHE
Perkinelme..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221205 09:05:47