Share Name Share Symbol Market Type Share ISIN Share Description
Perfect Holding LSE:0QNS London Ordinary Share CH0009115129 PERFECT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.026 CHF0.00 CHF0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perfect Holding (0QNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20180.0260.000.00%0.0260.0260
20 Feb 20180.0260.000.00%0.0260.0260
19 Feb 20180.0260.000.00%0.0260.0260
16 Feb 20180.0260.000.00%0.0260.0260
15 Feb 20180.0260.000.00%0.0260.0260
14 Feb 20180.0260.000.00%0.0260.0260
13 Feb 20180.026-0.001-3.70%0.0260.0260
12 Feb 20180.027+0.002+8.00%0.0270.0270
09 Feb 20180.025-0.003-10.71%0.0250.0250
08 Feb 20180.028-0.001-3.45%0.0280.0280
07 Feb 20180.0289999-0.001-3.33%0.02899990.02899990
06 Feb 20180.0299999-0.01-25.00%0.02999990.02999990
05 Feb 20180.03999990.000.00%0.03999990.03999990
02 Feb 20180.03999990.000.00%0.03999990.03999990
01 Feb 20180.03999990.000.00%0.03999990.03999990
31 Jan 20180.03999990.000.00%0.03999990.03999990
30 Jan 20180.03999990.000.00%0.03999990.03999990
29 Jan 20180.03999990.000.00%0.03999990.03999990
26 Jan 20180.03999990.000.00%0.03999990.03999990
25 Jan 20180.03999990.000.00%0.03999990.03999990
24 Jan 20180.03999990.000.00%0.03999990.03999990
23 Jan 20180.03999990.000.00%0.03999990.03999990
22 Jan 20180.03999990.000.00%0.03999990.03999990
Download more Perfect Holding Historical Data

Perfect Holding (0QNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.040.040.040.04005091k763-0.014-35.00%
6 Months0.040.040.040.04005096k2k-0.014-35.00%
1 Year0.040.040.040.04005096k2k-0.014-35.00%
3 Years0.040.040.040.04005096k2k-0.014-35.00%
5 Years0.040.040.040.04005096k2k-0.014-35.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180222 14:22:09