Share Name Share Symbol Market Type Share ISIN Share Description
Perfect Holding LSE:0QNS London Ordinary Share CH0009115129 PERFECT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.023 CHF0.00 CHF0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perfect Holding (0QNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.0230.000.00%0.0230.0230
14 Aug 20180.0230.000.00%0.0230.0230
13 Aug 20180.0230.000.00%0.0230.0230
10 Aug 20180.0230.000.00%0.0230.0230
09 Aug 20180.0230.000.00%0.0230.0230
08 Aug 20180.0230.000.00%0.0230.0230
07 Aug 20180.0230.000.00%0.0230.0230
06 Aug 20180.0230.000.00%0.0230.0230
03 Aug 20180.0230.000.00%0.0230.0230
02 Aug 20180.0230.000.00%0.0230.0230
01 Aug 20180.0230.000.00%0.0230.0230
31 Jul 20180.0230.000.00%0.0230.0230
30 Jul 20180.0230.000.00%0.0230.0230
27 Jul 20180.0230.000.00%0.0230.0230
26 Jul 20180.0230.000.00%0.0230.0230
25 Jul 20180.0230.000.00%0.0230.0230
24 Jul 20180.0230.000.00%0.0230.0230
23 Jul 20180.0230.000.00%0.0230.0230
20 Jul 20180.0230.000.00%0.0230.0230
19 Jul 20180.0230.000.00%0.0230.0230
18 Jul 20180.0230.000.00%0.0230.0230
17 Jul 20180.0230.000.00%0.0230.0230
16 Jul 20180.0230.000.00%0.0230.0230
Download more Perfect Holding Historical Data

Perfect Holding (0QNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.040.040.040.04005096k2k-0.017-42.50%
3 Years0.040.040.040.04005096k2k-0.017-42.50%
5 Years0.040.040.040.04005096k2k-0.017-42.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180816 08:37:02