Share Name Share Symbol Market Type Share ISIN Share Description
Perfect Holding LSE:0QNS London Ordinary Share CH0009115129 PERFECT HOLDING ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF0.023 CHF0.00 CHF0.00 - - - 0 06:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Perfect Holding (0QNS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jun 20180.0230.000.00%0.0230.0230
19 Jun 20180.0230.000.00%0.0230.0230
18 Jun 20180.0230.000.00%0.0230.0230
15 Jun 20180.0230.000.00%0.0230.0230
14 Jun 20180.0230.000.00%0.0230.0230
13 Jun 20180.0230.000.00%0.0230.0230
12 Jun 20180.0230.000.00%0.0230.0230
11 Jun 20180.0230.000.00%0.0230.0230
08 Jun 20180.0230.000.00%0.0230.0230
07 Jun 20180.0230.000.00%0.0230.0230
06 Jun 20180.0230.000.00%0.0230.0230
05 Jun 20180.0230.000.00%0.0230.0230
04 Jun 20180.0230.000.00%0.0230.0230
01 Jun 20180.0230.000.00%0.0230.0230
31 May 20180.0230.000.00%0.0230.0230
30 May 20180.0230.000.00%0.0230.0230
29 May 20180.0230.000.00%0.0230.0230
25 May 20180.0230.000.00%0.0230.0230
24 May 20180.0230.000.00%0.0230.0230
23 May 20180.0230.000.00%0.0230.0230
22 May 20180.0230.000.00%0.0230.0230
21 May 20180.023+0.001+4.55%0.0230.0230
Download more Perfect Holding Historical Data

Perfect Holding (0QNS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.040.040.040.04005096k2k-0.017-42.50%
3 Years0.040.040.040.04005096k2k-0.017-42.50%
5 Years0.040.040.040.04005096k2k-0.017-42.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180621 08:40:51