Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Per Aarsleff Ho LSE:0REQ London Ordinary Share DK0060700516 PER AARSLEFF HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK242.50 DKK0.00 DKK0.00 - - - 559 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Per Aarsleff Ho (0REQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018242.50.000.00%242.5242.5190
13 Dec 2018242.50.000.00%242.5242.5449
12 Dec 2018242.50.000.00%242.5242.5199
11 Dec 2018242.50.000.00%242.5242.5522
10 Dec 2018242.50.000.00%242.5242.5915
07 Dec 2018242.50.000.00%242.5242.5202
06 Dec 2018242.50.000.00%242.5242.530
05 Dec 2018242.50.000.00%242.5242.5626
04 Dec 2018242.50.000.00%242.5242.5457
03 Dec 2018242.50.000.00%242.5242.5110
30 Nov 2018242.50.000.00%242.5242.50
29 Nov 2018242.50.000.00%242.5242.579
28 Nov 2018242.50.000.00%242.5242.5736
27 Nov 2018242.50.000.00%242.5242.5332
26 Nov 2018242.50.000.00%242.5242.5678
23 Nov 2018242.50.000.00%242.5242.534
22 Nov 2018242.50.000.00%242.5242.5220
21 Nov 2018242.50.000.00%242.5242.52,084
20 Nov 2018242.50.000.00%242.5242.5226
19 Nov 2018242.50.000.00%242.5242.5425
16 Nov 2018242.50.000.00%242.5242.5237
15 Nov 2018242.50.000.00%242.5242.5136
Download more Per Aarsleff Ho Historical Data

Per Aarsleff Ho (0REQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5242.5242.5242.50001999154570-
1 Month242.5242.5242.5242.5000302k4500-
3 Months242.5242.5242.5242.500042k5620-
6 Months242.5242.5242.5242.500043k6430-
1 Year180248.5180232.860148k80962.534.72%
3 Years0248.50190.948948k866--
5 Years0248.50190.948948k866--
Your Recent History
LSE
0REQ
Per Aarsle..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 21:03:56