Share Name Share Symbol Market Type Share ISIN Share Description
Per Aarsleff Ho LSE:0REQ London Ordinary Share DK0060700516 PER AARSLEFF HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK242.50 DKK0.00 DKK0.00 - - - 677 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Per Aarsleff Ho (0REQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018242.50.000.00%242.5242.50
20 Sep 2018242.50.000.00%242.5242.50
19 Sep 2018242.50.000.00%242.5242.5551
18 Sep 2018242.50.000.00%242.5242.50
17 Sep 2018242.50.000.00%242.5242.510
14 Sep 2018242.50.000.00%242.5242.50
13 Sep 2018242.50.000.00%242.5242.50
12 Sep 2018242.50.000.00%242.5242.50
11 Sep 2018242.50.000.00%242.5242.574
10 Sep 2018242.50.000.00%242.5242.569
07 Sep 2018242.50.000.00%242.5242.50
06 Sep 2018242.50.000.00%242.5242.5971
05 Sep 2018242.50.000.00%242.5242.590
04 Sep 2018242.50.000.00%242.5242.50
03 Sep 2018242.50.000.00%242.5242.50
31 Aug 2018242.50.000.00%242.5242.51,951
30 Aug 2018242.50.000.00%242.5242.51,617
29 Aug 2018242.50.000.00%242.5242.51,509
28 Aug 2018242.50.000.00%242.5242.51,266
24 Aug 2018242.50.000.00%242.5242.529
23 Aug 2018242.50.000.00%242.5242.50
22 Aug 2018242.50.000.00%242.5242.557
Download more Per Aarsleff Ho Historical Data

Per Aarsleff Ho (0REQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5242.5242.5242.5000106772800-
1 Month242.5242.5242.5242.5000102k7160-
3 Months242.5242.5242.5242.500043k7140-
6 Months227248.5223240.439448k92615.56.83%
1 Year180248.5180228.645748k91362.534.72%
3 Years0248.50181.292648k964--
5 Years0248.50181.292648k964--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180922 07:28:30