Share Name Share Symbol Market Type Share ISIN Share Description
Per Aarsleff Ho LSE:0REQ London Ordinary Share DK0060700516 PER AARSLEFF HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK242.50 DKK0.00 DKK0.00 - - - 2,517 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Per Aarsleff Ho (0REQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 2018242.50.000.00%242.5242.5516
14 Jun 2018242.50.000.00%242.5242.5879
13 Jun 2018242.50.000.00%242.5242.52,095
12 Jun 2018242.50.000.00%242.5242.588
11 Jun 2018242.50.000.00%242.5242.5494
08 Jun 2018242.50.000.00%242.5242.57,830
07 Jun 2018242.50.000.00%242.5242.5477
06 Jun 2018242.50.000.00%242.5242.52,918
05 Jun 2018242.50.000.00%242.5242.50
04 Jun 2018242.50.000.00%242.5242.54,247
01 Jun 2018242.50.000.00%242.5242.5144
31 May 2018242.50.000.00%242.5242.53,218
30 May 2018242.50.000.00%242.5242.52,144
29 May 2018242.50.000.00%242.5242.5597
25 May 2018242.50.000.00%242.5242.5330
24 May 2018242.50.000.00%242.5242.52,629
23 May 2018242.50.000.00%242.5242.5358
22 May 2018242.50.000.00%242.5242.5966
21 May 2018242.5-2.00-0.82%242.5242.50
18 May 2018244.5+3.00+1.24%244.5244.50
Download more Per Aarsleff Ho Historical Data

Per Aarsleff Ho (0REQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week242.5242.5242.5242.5000883k8140-
1 Month242.5242.5242.5242.5000888k2k0-
3 Months223248.5223239.5060368k1k19.58.74%
6 Months180248.5180226.6502308k1k62.534.72%
1 Year153.21747248.5153.21747222.8961308k1k89.2825358.27%
3 Years0248.50164.569378k1k--
5 Years0248.50164.569378k1k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180618 18:57:59