Share Name Share Symbol Market Type Share ISIN Share Description
Per Aarsleff Ho LSE:0REQ London Ordinary Share DK0060700516 PER AARSLEFF HOLDING B ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +DKK0.00 +0.00% DKK206.00 DKK0.00 DKK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Per Aarsleff Ho (0REQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018206-0.50-0.24%2062060
15 Jan 2018206.5-2.50-1.20%206.5206.50
12 Jan 2018209+2.50+1.21%2092090
11 Jan 2018206.5-2.00-0.96%206.5206.50
10 Jan 2018208.5+0.50+0.24%208.5208.50
09 Jan 2018208+6.00+2.97%2082080
08 Jan 20182020.000.00%2022020
05 Jan 2018202-3.00-1.46%2022020
04 Jan 2018205.00001+9.50+4.86%205.00001205.000010
03 Jan 2018195.499980.000.00%195.49998195.49998225
02 Jan 2018195.49998+11.50+6.25%195.49998195.4999889
29 Dec 20171840.000.00%1841840
28 Dec 20171840.000.00%1841841,064
27 Dec 2017184+2.50+1.38%1841842,889
22 Dec 2017181.50.000.00%181.5181.50
21 Dec 2017181.5+1.50+0.83%181.5181.5464
20 Dec 2017179.999980.000.00%179.99998179.99998138
19 Dec 2017179.999980.000.00%179.99998179.99998446
18 Dec 2017179.999980.000.00%179.99998179.999981,156
Download more Per Aarsleff Ho Historical Data

Per Aarsleff Ho (0REQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.52092060.0000000-2.5-1.20%
1 Month180209180184.390003k2862614.44%
3 Months180209180181.698503k5242614.44%
6 Months180209180181.698503k5242614.44%
1 Year153.21747209153.21747180.100603k53352.7825334.45%
3 Years0209052.838106k891--
5 Years0209052.838106k891--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180117 07:25:25