Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Peptech LSE:PTDX London Ordinary Share AU000000PTD5 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 54.00p 0.00p 0.00p - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peptech (PTDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Dec 2018540.000.00%54540
17 Dec 2018540.000.00%54540
14 Dec 2018540.000.00%54540
13 Dec 2018540.000.00%54540
12 Dec 2018540.000.00%54540
11 Dec 2018540.000.00%54540
10 Dec 2018540.000.00%54540
07 Dec 2018540.000.00%54540
06 Dec 2018540.000.00%54540
05 Dec 2018540.000.00%54540
04 Dec 2018540.000.00%54540
03 Dec 2018540.000.00%54540
30 Nov 2018540.000.00%54540
29 Nov 2018540.000.00%54540
28 Nov 2018540.000.00%54540
27 Nov 2018540.000.00%54540
26 Nov 2018540.000.00%54540
23 Nov 2018540.000.00%54540
22 Nov 2018540.000.00%54540
21 Nov 2018540.000.00%54540
20 Nov 2018540.000.00%54540
19 Nov 2018540.000.00%54540
Download more Peptech Historical Data

Peptech (PTDX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
PTDX
Peptech
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181219 06:31:16