We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pepsico Inc | LSE:0QOS | London | Ordinary Share | PEPSICO ORD (CDI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 35,276 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Beverages | 91.47B | 9.07B | 6.5999 | 26.19 | 237.66B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,777 |
| 19 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 63,333 |
| 18 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 8,816 |
| 17 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,275 |
| 16 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,903 |
| 15 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 17,863 |
| 12 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 6,214 |
| 11 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 2,817 |
| 10 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,485 |
| 09 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,688 |
| 08 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 1,428 |
| 05 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,205 |
| 04 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,256 |
| 03 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,096 |
| 02 Apr 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 7,159 |
| 28 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 5,987 |
| 27 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 3,357 |
| 26 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 4,636 |
| 25 Mar 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 8,825 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 100.00 | 100.00 | 100.00 | 15,821 | 0.00 | 0.00% |
| 1 Month | 100.00 | 100.00 | 100.00 | 100.00 | 8,350 | 0.00 | 0.00% |
| 3 Months | 100.00 | 100.00 | 100.00 | 100.00 | 33,185 | 0.00 | 0.00% |
| 6 Months | 100.00 | 100.00 | 100.00 | 100.00 | 56,334 | 0.00 | 0.00% |
| 1 Year | 100.00 | 100.00 | 100.00 | 100.00 | 92,298 | 0.00 | 0.00% |
| 3 Years | 100.00 | 100.00 | 100.00 | 100.00 | 65,165 | 0.00 | 0.00% |
| 5 Years | 100.00 | 100.00 | 100.00 | 100.00 | 44,681 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
