Share Name Share Symbol Market Type Share ISIN Share Description
Peoples United LSE:0KH6 London Ordinary Share US7127041058 PEOPLES UNITED FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.22 -1.11% $19.62 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peoples United (0KH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201819.840.000.00%19.8419.840
19 Feb 201819.84+0.10+0.51%19.8419.840
16 Feb 201819.739999+0.16+0.82%19.73999919.7399990
15 Feb 201819.579999+0.45+2.35%19.57999919.5799990
14 Feb 201819.129999+0.06+0.31%19.12999919.1299990
13 Feb 201819.069999+0.16+0.85%19.06999919.0699998,113
12 Feb 201818.909999+0.35+1.89%18.90999918.9099990
09 Feb 201818.559999-0.64-3.33%18.55999918.5599990
08 Feb 201819.2+0.08+0.42%19.219.20
07 Feb 201819.12+0.11+0.58%19.1219.120
06 Feb 201819.01-0.62-3.16%19.0119.010
05 Feb 201819.630001-0.18-0.91%19.63000119.6300010
02 Feb 201819.809999+0.15+0.76%19.80999919.8099990
01 Feb 201819.6599990.000.00%19.65999919.659999724
31 Jan 201819.659999-0.10-0.51%19.65999919.6599990
30 Jan 201819.76-0.16-0.80%19.7619.76112
29 Jan 201819.92+0.01+0.05%19.9219.920
26 Jan 201819.909999-0.03-0.15%19.90999919.9099990
25 Jan 201819.94-0.12-0.60%19.9419.940
24 Jan 201820.059999+0.04+0.20%20.05999920.0599990
23 Jan 201820.02-0.06-0.30%20.0220.0211,352
22 Jan 201820.079999+4.18+26.29%20.07999920.07999920,333
Download more Peoples United Historical Data

Peoples United (0KH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month19.7619.7619.0719.12641128k3k-0.14-0.71%
3 Months15.920.0815.919.820511220k7k3.7223.40%
6 Months15.920.0815.919.820511220k7k3.7223.40%
1 Year15.920.0815.919.820511220k7k3.7223.40%
3 Years15.920.0815.919.820511220k7k3.7223.40%
5 Years15.920.0815.919.820511220k7k3.7223.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180221 17:28:10