Share Name Share Symbol Market Type Share ISIN Share Description
Peoples United LSE:0KH6 London Ordinary Share PEOPLES UNITED FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.82 $0.00 $0.00 - - - 7,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peoples United (0KH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 201818.820.000.00%18.8218.829,288
13 Nov 201818.820.000.00%18.8218.820
12 Nov 201818.820.000.00%18.8218.8253
09 Nov 201818.820.000.00%18.8218.82500
08 Nov 201818.820.000.00%18.8218.82341
07 Nov 201818.820.000.00%18.8218.82661
06 Nov 201818.820.000.00%18.8218.822,000
05 Nov 201818.820.000.00%18.8218.82407
02 Nov 201818.820.000.00%18.8218.820
01 Nov 201818.820.000.00%18.8218.8211,543
31 Oct 201818.820.000.00%18.8218.820
30 Oct 201818.820.000.00%18.8218.820
29 Oct 201818.820.000.00%18.8218.820
26 Oct 201818.820.000.00%18.8218.82610
25 Oct 201818.820.000.00%18.8218.8213
24 Oct 201818.820.000.00%18.8218.820
23 Oct 201818.820.000.00%18.8218.8218
22 Oct 201818.820.000.00%18.8218.82604,019
19 Oct 201818.820.000.00%18.8218.82100
18 Oct 201818.820.000.00%18.8218.820
17 Oct 201818.820.000.00%18.8218.820
16 Oct 201818.820.000.00%18.8218.821,120
15 Oct 201818.820.000.00%18.8218.822,721
Download more Peoples United Historical Data

Peoples United (0KH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181115 21:20:29