Share Name Share Symbol Market Type Share ISIN Share Description
Peoples United LSE:0KH6 London Ordinary Share PEOPLES UNITED FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.82 $0.00 $0.00 - - - 486 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peoples United (0KH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 201818.820.000.00%18.8218.82285
19 Sep 201818.820.000.00%18.8218.820
18 Sep 201818.820.000.00%18.8218.82564
17 Sep 201818.820.000.00%18.8218.820
14 Sep 201818.820.000.00%18.8218.821
13 Sep 201818.820.000.00%18.8218.820
12 Sep 201818.820.000.00%18.8218.82322
11 Sep 201818.820.000.00%18.8218.82426
10 Sep 201818.820.000.00%18.8218.825,951
07 Sep 201818.820.000.00%18.8218.822,351
06 Sep 201818.820.000.00%18.8218.820
05 Sep 201818.820.000.00%18.8218.8264
04 Sep 201818.820.000.00%18.8218.820
03 Sep 201818.820.000.00%18.8218.820
31 Aug 201818.820.000.00%18.8218.820
30 Aug 201818.820.000.00%18.8218.820
29 Aug 201818.820.000.00%18.8218.820
28 Aug 201818.820.000.00%18.8218.820
24 Aug 201818.820.000.00%18.8218.820
23 Aug 201818.820.000.00%18.8218.820
22 Aug 201818.820.000.00%18.8218.820
21 Aug 201818.820.000.00%18.8218.820
Download more Peoples United Historical Data

Peoples United (0KH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8218.8218.8218.820015642830-
1 Month18.8218.8218.8218.820016k1k0-
3 Months18.8218.8218.8218.8200142k5k0-
6 Months18.8918.8918.2318.7466142k3k-0.07-0.37%
1 Year15.920.1515.919.4945142k6k2.9218.36%
3 Years15.920.1515.919.4945142k6k2.9218.36%
5 Years15.920.1515.919.4945142k6k2.9218.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 21:48:08