Share Name Share Symbol Market Type Share ISIN Share Description
Peoples United LSE:0KH6 London Ordinary Share PEOPLES UNITED FINANCIAL ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.48 $0.00 $0.00 - - - 0 06:30:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peoples United (0KH6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201818.48+0.26+1.43%18.4818.480
23 Apr 201818.22+0.15+0.83%18.2218.220
20 Apr 201818.07-0.27-1.47%18.0718.070
19 Apr 201818.34-0.10-0.54%18.3418.340
18 Apr 201818.44-0.26-1.39%18.4418.440
17 Apr 201818.7+0.13+0.70%18.718.70
16 Apr 201818.57-0.23-1.22%18.5718.570
13 Apr 201818.8+0.21+1.13%18.818.80
12 Apr 201818.59-0.07-0.38%18.5918.598,895
11 Apr 201818.66+0.31+1.69%18.6618.660
10 Apr 201818.35-0.04-0.22%18.3518.350
09 Apr 201818.39-0.42-2.23%18.3918.390
06 Apr 201818.81+0.06+0.32%18.8118.810
05 Apr 201818.75+0.11+0.59%18.7518.750
04 Apr 201818.64+0.27+1.47%18.6418.640
03 Apr 201818.37-0.09-0.49%18.3718.370
29 Mar 201818.46+0.17+0.93%18.4618.460
28 Mar 201818.29-0.40-2.14%18.2918.290
27 Mar 201818.69+0.44+2.41%18.6918.690
26 Mar 201818.25-0.64-3.39%18.2518.250
Download more Peoples United Historical Data

Peoples United (0KH6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month18.5918.5918.5918.59009k9k9k-0.11-0.59%
3 Months19.6620.1518.5919.688727433k10k-1.18-6.00%
6 Months15.920.1515.919.733711233k10k2.5816.23%
1 Year15.920.1515.919.733711233k10k2.5816.23%
3 Years15.920.1515.919.733711233k10k2.5816.23%
5 Years15.920.1515.919.733711233k10k2.5816.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 14:27:40