Share Name Share Symbol Market Type Share ISIN Share Description
Pennpetro Engy LSE:PPP London Ordinary Share GB00BF2K5076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 66.00p 62.00p 70.00p 66.00p 66.00p 66.00p 0 05:30:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 46.79

Pennpetro Engy (PPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Sep 2018660.000.00%6669.50
21 Sep 2018660.000.00%60660
20 Sep 2018660.000.00%66660
19 Sep 2018660.000.00%60660
18 Sep 2018660.000.00%6669.50
17 Sep 201866+1.00+1.54%60667,580
14 Sep 2018650.000.00%6567.50
13 Sep 2018650.000.00%65650
12 Sep 2018650.000.00%6567.50
11 Sep 2018650.000.00%6567.50
10 Sep 2018650.000.00%6065482
07 Sep 2018650.000.00%6567.50
06 Sep 2018650.000.00%65650
05 Sep 201865-5.00-7.14%65650
04 Sep 2018700.000.00%7070635
03 Sep 2018700.000.00%67.5700
31 Aug 2018700.000.00%67.5700
30 Aug 201870-7.50-9.68%7077.530,000
29 Aug 201877.50.000.00%7577.50
28 Aug 201877.5-12.50-13.89%72.59517,084
Download more Pennpetro Engy Historical Data

Pennpetro Engy (PPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week06600.0000000--
1 Month90956071.710348230k11k-24-26.67%
3 Months1001126089.69251030k7k-34-34.00%
6 Months67.51126085.7173430k6k-1.5-2.22%
1 Year251122174.31384190k10k41164.00%
3 Years251122174.31384190k10k41164.00%
5 Years251122174.31384190k10k41164.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180925 23:46:12