Share Name Share Symbol Market Type Share ISIN Share Description
Pennpetro Engy LSE:PPP London Ordinary Share GB00BF2K5076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 70.00p 55.00p 85.00p 70.00p 70.00p 70.00p 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 49.63

Pennpetro Engy (PPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018700.000.00%70700
16 Jan 2018700.000.00%70700
15 Jan 2018700.000.00%70700
12 Jan 2018700.000.00%70700
11 Jan 2018700.000.00%70700
10 Jan 2018700.000.00%70700
09 Jan 201870+5.00+7.69%65701,237
08 Jan 2018650.000.00%65650
05 Jan 2018650.000.00%65650
04 Jan 2018650.000.00%65650
03 Jan 2018650.000.00%6567.55,521
02 Jan 2018650.000.00%65650
29 Dec 2017650.000.00%65650
28 Dec 201765-2.50-3.70%656522,096
27 Dec 201767.5+17.00+33.66%50.570189,714
22 Dec 201750.5-2.00-3.81%50.550.50
21 Dec 201752.5-33.94-39.26%2152.517,860
20 Dec 201786.4399940.000.00%86.43999486.4399940
19 Dec 201786.4399940.000.00%86.43999486.4399940
18 Dec 201786.4399940.000.00%86.43999486.4399940
Download more Pennpetro Engy Historical Data

Pennpetro Engy (PPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7070700.00000000-
1 Month25702166.08790190k14k45180.00%
3 Months86.4486.442166.08790190k4k-16.44-19.02%
6 Months86.4486.442166.08790190k2k-16.44-19.02%
1 Year86.4486.442166.08790190k2k-16.44-19.02%
3 Years86.4486.442166.08790190k2k-16.44-19.02%
5 Years86.4486.442166.08790190k2k-16.44-19.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 10:14:07