We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pennpetro Energy Plc | LSE:PPP | London | Ordinary Share | GB00BF2K5076 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.825 | 0.80 | 0.85 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.825 | 0.825 | 0.825 | 35,000 | 08:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Crude Petroleum & Natural Gs | 0 | -319k | -0.0032 | -2.56 | 822.45k |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 35,000 |
| 23 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 63,509 |
| 22 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.825 | 0.825 | 2,182 |
| 19 Apr 2024 | 0.825 | 0.00 | 0.00% | 0.80 | 0.825 | 0.00 |
| 18 Apr 2024 | 0.825 | -0.025 | -2.94% | 0.825 | 0.85 | 183,333 |
| 17 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 16 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.00 |
| 15 Apr 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 407,715 |
| 12 Apr 2024 | 0.85 | -0.05 | -5.56% | 0.85 | 0.90 | 612,500 |
| 11 Apr 2024 | 0.90 | 0.025 | 2.86% | 0.875 | 0.925 | 659,548 |
| 10 Apr 2024 | 0.875 | 0.025 | 2.94% | 0.85 | 0.885 | 303,459 |
| 09 Apr 2024 | 0.85 | 0.025 | 3.03% | 0.825 | 0.85 | 1,521,268 |
| 08 Apr 2024 | 0.825 | 0.075 | 10.00% | 0.75 | 0.825 | 786,314 |
| 05 Apr 2024 | 0.75 | 0.10 | 15.38% | 0.65 | 0.75 | 753,000 |
| 04 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 179,915 |
| 03 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 121,200 |
| 02 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.55 | 0.65 | 696,340 |
| 28 Mar 2024 | 0.625 | -0.025 | -3.85% | 0.55 | 0.65 | 1,585,848 |
| 27 Mar 2024 | 0.65 | -0.05 | -7.14% | 0.65 | 0.70 | 2,435 |
| 26 Mar 2024 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 364,141 |
| 25 Mar 2024 | 0.70 | -0.25 | -26.32% | 0.70 | 1.02 | 2,311,998 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.825 | 0.825 | 83,008 | -0.025 | -2.94% |
| 1 Month | 0.70 | 0.925 | 0.55 | 0.771634 | 525,238 | 0.125 | 17.86% |
| 3 Months | 2.05 | 2.05 | 0.55 | 1.08 | 445,521 | -1.23 | -59.76% |
| 6 Months | 2.05 | 2.30 | 0.55 | 1.85 | 807,027 | -1.23 | -59.76% |
| 1 Year | 3.30 | 3.85 | 0.55 | 2.35 | 1,045,138 | -2.48 | -75.00% |
| 3 Years | 27.50 | 60.00 | 0.55 | 2.91 | 654,906 | -26.68 | -97.00% |
| 5 Years | 68.50 | 85.50 | 0.55 | 3.08 | 525,584 | -67.68 | -98.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
