Share Name Share Symbol Market Type Share ISIN Share Description
Pennpetro Engy LSE:PPP London Ordinary Share GB00BF2K5076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +5.16% 81.50p 78.00p 85.00p 81.50p 77.50p 77.50p 5,612 09:56:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 57.78

Pennpetro Engy (PPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 201877.50.000.00%77.577.50
14 Jun 201877.50.000.00%77.577.50
13 Jun 201877.50.000.00%77.5850
12 Jun 201877.50.000.00%77.577.50
11 Jun 201877.50.000.00%7077.50
08 Jun 201877.50.000.00%77.577.50
07 Jun 201877.50.000.00%77.58534
06 Jun 201877.50.000.00%77.577.50
05 Jun 201877.50.000.00%77.5850
04 Jun 201877.50.000.00%77.577.50
01 Jun 201877.50.000.00%77.5850
31 May 201877.50.000.00%77.5850
30 May 201877.50.000.00%77.577.50
29 May 201877.50.000.00%77.577.50
25 May 201877.50.000.00%7077.50
24 May 201877.50.000.00%77.577.50
23 May 201877.50.000.00%77.5850
22 May 201877.50.000.00%77.5850
21 May 201877.50.000.00%77.5850
18 May 201877.50.000.00%77.577.50
Download more Pennpetro Engy Historical Data

Pennpetro Engy (PPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week081.500.000006k0--
1 Month77.58577.577.5000346k3445.16%
3 Months67.58567.571.84131825k8k1420.74%
6 Months25852167.646818190k15k56.5226.00%
1 Year25852167.646818190k15k56.5226.00%
3 Years25852167.646818190k15k56.5226.00%
5 Years25852167.646818190k15k56.5226.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180618 09:39:53