Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pennpetro Engy LSE:PPP London Ordinary Share GB00BF2K5076 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 63.00p 61.00p 65.00p 63.00p 63.00p 63.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers - - - - 44.67

Pennpetro Engy (PPP) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018630.000.00%63630
10 Dec 2018630.000.00%63632,498
07 Dec 2018630.000.00%63630
06 Dec 2018630.000.00%63630
05 Dec 2018630.000.00%63630
04 Dec 2018630.000.00%57.5630
03 Dec 201863-5.50-8.03%6268.58,000
30 Nov 201868.50.000.00%68.572.50
29 Nov 201868.50.000.00%68.568.50
28 Nov 201868.50.000.00%68.572.50
27 Nov 201868.50.000.00%6268.50
26 Nov 201868.50.000.00%68.568.50
23 Nov 201868.50.000.00%68.568.50
22 Nov 201868.50.000.00%68.568.50
21 Nov 201868.50.000.00%68.572.50
20 Nov 201868.5-1.00-1.44%68.574.50
19 Nov 201869.50.000.00%69.574.55,716
16 Nov 201869.50.000.00%69.574.50
15 Nov 201869.5+1.00+1.46%68.572.55,314
14 Nov 201868.50.000.00%6268.50
13 Nov 201868.50.000.00%68.568.50
12 Nov 201868.50.000.00%68.572.526
Download more Pennpetro Engy Historical Data

Pennpetro Engy (PPP) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week63636363.00002k2k2k0-
1 Month68.574.56266.33032k8k5k-5.5-8.03%
3 Months68.574.56267.46742611k5k-5.5-8.03%
6 Months77.51126083.4266430k6k-14.5-18.71%
1 Year251122173.55444190k9k38152.00%
3 Years251122173.55444190k9k38152.00%
5 Years251122173.55444190k9k38152.00%
Your Recent History
LSE
PPP
Pennpetro ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 10:51:09