Share Name Share Symbol Market Type Share ISIN Share Description
Pennantpark Flo LSE:0KH0 London Ordinary Share PENNANTPARK FLOATING RATE CAPITAL ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.54 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pennantpark Flo (0KH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201813.540.000.00%13.5413.540
19 Jul 201813.540.000.00%13.5413.540
18 Jul 201813.540.000.00%13.5413.540
17 Jul 201813.540.000.00%13.5413.540
16 Jul 201813.540.000.00%13.5413.540
13 Jul 201813.540.000.00%13.5413.540
12 Jul 201813.540.000.00%13.5413.5410
11 Jul 201813.540.000.00%13.5413.540
10 Jul 201813.540.000.00%13.5413.540
09 Jul 201813.540.000.00%13.5413.540
06 Jul 201813.540.000.00%13.5413.540
05 Jul 201813.540.000.00%13.5413.540
04 Jul 201813.540.000.00%13.5413.540
03 Jul 201813.540.000.00%13.5413.540
02 Jul 201813.540.000.00%13.5413.540
29 Jun 201813.540.000.00%13.5413.540
28 Jun 201813.540.000.00%13.5413.540
27 Jun 201813.540.000.00%13.5413.540
26 Jun 201813.540.000.00%13.5413.540
25 Jun 201813.540.000.00%13.5413.540
Download more Pennantpark Flo Historical Data

Pennantpark Flo (0KH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month13.5413.5413.5413.54001010100-
3 Months13.3513.5413.3513.5305102461150.191.42%
6 Months12.4613.5412.4613.52351246811.088.67%
1 Year12.4613.5412.4613.52351246811.088.67%
3 Years12.4613.5412.4613.52351246811.088.67%
5 Years12.4613.5412.4613.52351246811.088.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180723 05:24:54