Share Name Share Symbol Market Type Share ISIN Share Description
Pennantpark Flo LSE:0KH0 London Ordinary Share PENNANTPARK FLOATING RATE CAPITAL ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $13.54 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pennantpark Flo (0KH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Sep 201813.540.000.00%13.5413.540
14 Sep 201813.540.000.00%13.5413.540
13 Sep 201813.540.000.00%13.5413.540
12 Sep 201813.540.000.00%13.5413.540
11 Sep 201813.540.000.00%13.5413.540
10 Sep 201813.540.000.00%13.5413.540
07 Sep 201813.540.000.00%13.5413.540
06 Sep 201813.540.000.00%13.5413.540
05 Sep 201813.540.000.00%13.5413.540
04 Sep 201813.540.000.00%13.5413.540
03 Sep 201813.540.000.00%13.5413.540
31 Aug 201813.540.000.00%13.5413.540
30 Aug 201813.540.000.00%13.5413.540
29 Aug 201813.540.000.00%13.5413.540
28 Aug 201813.540.000.00%13.5413.540
24 Aug 201813.540.000.00%13.5413.540
23 Aug 201813.540.000.00%13.5413.540
22 Aug 201813.540.000.00%13.5413.540
21 Aug 201813.540.000.00%13.5413.540
20 Aug 201813.540.000.00%13.5413.540
Download more Pennantpark Flo Historical Data

Pennantpark Flo (0KH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months13.5413.5413.5413.54001015120-
6 Months13.4413.5413.3513.526110246830.10.74%
1 Year12.4613.5412.4613.52401246721.088.67%
3 Years12.4613.5412.4613.52401246721.088.67%
5 Years12.4613.5412.4613.52401246721.088.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180918 23:52:06