Share Name Share Symbol Market Type Share ISIN Share Description
Pennantpark Flo LSE:0KH0 London Ordinary Share US70806A1060 PENNANTPARK FLOATING RATE CAPITAL ORD SH
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.07 -0.55% $12.62 $0.00 $0.00 - - - 0 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pennantpark Flo (0KH0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 201812.619999-0.07-0.55%12.61999912.6199990
22 Feb 201812.689999-0.03-0.24%12.68999912.6899990
21 Feb 201812.72-0.24-1.85%12.7212.720
20 Feb 201812.960.000.00%12.9612.960
19 Feb 201812.96+0.20+1.57%12.9612.960
16 Feb 201812.76-0.15-1.16%12.7612.760
15 Feb 201812.91+0.06+0.47%12.9112.910
14 Feb 201812.849999+0.39+3.13%12.84999912.8499990
13 Feb 201812.46+0.27+2.21%12.4612.461
12 Feb 201812.19-0.89-6.80%12.1912.190
09 Feb 201813.079999-0.28-2.10%13.07999913.0799990
08 Feb 201813.359999+0.08+0.60%13.35999913.3599990
07 Feb 201813.279999+0.04+0.30%13.27999913.2799990
06 Feb 201813.239999-0.44-3.22%13.23999913.2399990
05 Feb 201813.68-0.13-0.94%13.6813.680
02 Feb 201813.809999+0.17+1.25%13.80999913.8099990
01 Feb 201813.640.000.00%13.6413.640
31 Jan 201813.64-0.07-0.51%13.6413.640
30 Jan 201813.71-0.10-0.72%13.7113.710
29 Jan 201813.809999-0.04-0.29%13.80999913.8099990
26 Jan 201813.849999+0.10+0.73%13.84999913.8499990
25 Jan 201813.75-0.07-0.51%13.7513.750
Download more Pennantpark Flo Historical Data

Pennantpark Flo (0KH0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month12.4612.4612.4612.46001110.161.28%
3 Months12.4612.4612.4612.46001110.161.28%
6 Months12.4612.4612.4612.46001110.161.28%
1 Year12.4612.4612.4612.46001110.161.28%
3 Years12.4612.4612.4612.46001110.161.28%
5 Years12.4612.4612.4612.46001110.161.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180225 18:08:09