ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PDG Pendragon Plc

35.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 35.55 35.25 35.40 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automotive Dealers, Nec 3.62B 45.5M 0.0320 11.11 505.5M

Pendragon PLC Transaction in Own Shares

12/12/2018 5:36pm

UK Regulatory


 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            12 December 2018 
 
Number of ordinary shares purchased          115,722 
(aggregated volume): 
 
Highest price paid per share (pence):        24.1000 
 
Lowest price paid per share (pence):         23.4500 
 
Volume weighted average price paid per share 23.7200 
(pence): 
 
Following the purchase of these shares, the Company has 1,399,739,279 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,399,739,279 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
12 December 2018 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
624                             23.50          16:29:57               London Stock Exchange 
 
381                             23.50          16:29:57               London Stock Exchange 
 
1575                            23.65          16:28:56               London Stock Exchange 
 
863                             23.65          16:28:50               London Stock Exchange 
 
843                             23.65          16:28:34               London Stock Exchange 
 
3630                            23.70          16:13:18               London Stock Exchange 
 
2916                            23.75          16:04:22               London Stock Exchange 
 
3502                            23.80          15:53:39               London Stock Exchange 
 
606                             23.80          15:53:39               London Stock Exchange 
 
2543                            23.80          15:48:02               London Stock Exchange 
 
3320                            23.90          15:39:06               London Stock Exchange 
 
3465                            23.55          14:52:23               London Stock Exchange 
 
4364                            23.55          14:31:52               London Stock Exchange 
 
2496                            23.55          14:31:52               London Stock Exchange 
 
3036                            23.45          13:58:18               London Stock Exchange 
 
2917                            23.45          13:58:18               London Stock Exchange 
 
2691                            23.45          13:33:55               London Stock Exchange 
 
2949                            23.55          13:27:41               London Stock Exchange 
 
2938                            23.55          13:27:41               London Stock Exchange 
 
2922                            23.55          13:27:41               London Stock Exchange 
 
2743                            23.55          13:27:41               London Stock Exchange 
 
617                             23.55          13:07:24               London Stock Exchange 
 
3752                            23.50          12:36:24               London Stock Exchange 
 
3184                            23.50          12:36:24               London Stock Exchange 
 
3358                            23.85          12:02:28               London Stock Exchange 
 
2981                            23.80          11:42:18               London Stock Exchange 
 
3164                            23.95          11:23:36               London Stock Exchange 
 
2913                            24.10          11:18:29               London Stock Exchange 
 
434                             24.00          10:44:23               London Stock Exchange 
 
2987                            24.00          10:44:23               London Stock Exchange 
 
2952                            24.00          10:27:11               London Stock Exchange 
 
3088                            24.00          10:27:11               London Stock Exchange 
 
9264                            24.00          10:27:11               London Stock Exchange 
 
3746                            23.95          09:35:18               London Stock Exchange 
 
6738                            23.95          09:35:18               London Stock Exchange 
 
8772                            23.45          09:12:15               London Stock Exchange 
 
3517                            23.45          09:12:15               London Stock Exchange 
 
2931                            23.80          08:06:18               London Stock Exchange 
 
                                    -ends- 
 
 
 
END 
 

(END) Dow Jones Newswires

December 12, 2018 12:36 ET (17:36 GMT)

1 Year Pendragon Chart

1 Year Pendragon Chart

1 Month Pendragon Chart

1 Month Pendragon Chart

Your Recent History

Delayed Upgrade Clock