Pendragon PLC Transaction in Own Shares

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            17 September 2018 
 
Number of ordinary shares purchased          116,259 
(aggregated volume): 
 
Highest price paid per share (pence):        25.5500 
 
Lowest price paid per share (pence):         24.6500 
 
Volume weighted average price paid per share 25.0742 
(pence): 
 
Following the purchase of these shares, the Company has 1,407,346,452 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,407,346,452 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
17 SEPTEMBER 2018 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
4358                            25.05          16:16:16               London Stock Exchange 
 
2040                            25.15          16:07:52               London Stock Exchange 
 
2156                            25.20          16:04:27               London Stock Exchange 
 
2404                            25.20          16:04:27               London Stock Exchange 
 
5982                            25.20          16:04:27               London Stock Exchange 
 
786                             25.20          15:55:07               London Stock Exchange 
 
12000                           25.10          15:54:52               London Stock Exchange 
 
6000                            25.10          15:54:52               London Stock Exchange 
 
2310                            25.00          15:54:44               London Stock Exchange 
 
4298                            25.00          15:54:44               London Stock Exchange 
 
2388                            25.00          15:54:44               London Stock Exchange 
 
2320                            25.00          15:54:44               London Stock Exchange 
 
4846                            25.00          15:54:44               London Stock Exchange 
 
2223                            25.00          14:57:34               London Stock Exchange 
 
2320                            25.00          14:11:44               London Stock Exchange 
 
1988                            25.05          13:32:42               London Stock Exchange 
 
2069                            25.10          13:32:40               London Stock Exchange 
 
2072                            25.10          13:32:40               London Stock Exchange 
 
417                             25.20          12:12:53               London Stock Exchange 
 
1361                            25.20          12:12:51               London Stock Exchange 
 
722                             25.20          12:12:48               London Stock Exchange 
 
1976                            25.05          12:09:08               London Stock Exchange 
 
2394                            25.05          11:48:25               London Stock Exchange 
 
3097                            25.05          11:48:25               London Stock Exchange 
 
1561                            25.05          11:39:52               London Stock Exchange 
 
4708                            25.10          11:38:26               London Stock Exchange 
 
13413                           25.15          11:38:19               London Stock Exchange 
 
512                             25.15          11:38:11               London Stock Exchange 
 
548                             25.15          11:38:11               London Stock Exchange 
 
2334                            25.15          11:38:11               London Stock Exchange 
 
2068                            24.80          11:24:25               London Stock Exchange 
 
1220                            24.85          11:05:49               London Stock Exchange 
 
940                             24.85          11:00:04               London Stock Exchange 
 
1333                            24.95          10:30:22               London Stock Exchange 
 
5204                            24.95          10:30:22               London Stock Exchange 
 
2196                            24.95          10:30:22               London Stock Exchange 
 
2126                            24.95          10:15:35               London Stock Exchange 
 
1084                            24.80          10:15:14               London Stock Exchange 
 
352                             24.65          09:21:33               London Stock Exchange 
 
2134                            25.05          09:00:22               London Stock Exchange 
 
1999                            25.55          08:08:59               London Stock Exchange 
 
                                     -Ends- 
 
 
 
END 
 

(END) Dow Jones Newswires

September 17, 2018 12:21 ET (16:21 GMT)