Pendragon PLC Transaction in Own Shares

 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            13 September 2018 
 
Number of ordinary shares purchased          108,099 
(aggregated volume): 
 
Highest price paid per share (pence):        25.2500 
 
Lowest price paid per share (pence):         24.7000 
 
Volume weighted average price paid per share 24.9956 
(pence): 
 
Following the purchase of these shares, the Company has 1,407,498,216 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,407,498,216 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
13 SEPTEMBER 2018 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
5184                            24.90          16:23:16               London Stock Exchange 
 
2523                            24.90          16:22:59               London Stock Exchange 
 
5398                            24.90          16:22:59               London Stock Exchange 
 
768                             24.95          15:46:59               London Stock Exchange 
 
1375                            24.95          15:46:59               London Stock Exchange 
 
15253                           25.00          15:44:27               London Stock Exchange 
 
2314                            25.00          15:44:26               London Stock Exchange 
 
11900                           24.70          15:28:50               London Stock Exchange 
 
1747                            24.85          15:28:45               London Stock Exchange 
 
405                             24.85          14:57:04               London Stock Exchange 
 
2397                            24.95          14:38:02               London Stock Exchange 
 
2332                            24.95          14:38:02               London Stock Exchange 
 
2142                            24.95          14:36:11               London Stock Exchange 
 
2703                            24.95          14:36:11               London Stock Exchange 
 
2480                            24.95          14:36:11               London Stock Exchange 
 
5422                            25.00          14:08:52               London Stock Exchange 
 
4372                            25.00          12:36:04               London Stock Exchange 
 
2319                            25.00          12:27:22               London Stock Exchange 
 
2237                            25.00          12:27:22               London Stock Exchange 
 
6453                            25.10          12:02:25               London Stock Exchange 
 
2251                            25.10          11:31:05               London Stock Exchange 
 
2151                            25.15          10:45:49               London Stock Exchange 
 
370                             25.15          10:45:49               London Stock Exchange 
 
711                             25.15          10:45:29               London Stock Exchange 
 
1057                            25.15          10:45:25               London Stock Exchange 
 
2543                            25.15          10:45:25               London Stock Exchange 
 
2657                            25.25          09:42:03               London Stock Exchange 
 
4048                            25.15          09:26:28               London Stock Exchange 
 
2287                            25.15          09:07:59               London Stock Exchange 
 
2649                            25.15          08:59:35               London Stock Exchange 
 
2665                            25.20          08:57:16               London Stock Exchange 
 
73                              25.20          08:55:08               London Stock Exchange 
 
774                             25.20          08:55:04               London Stock Exchange 
 
4139                            25.20          08:55:04               London Stock Exchange 
 
                                     -Ends- 
 
 
 
END 
 

(END) Dow Jones Newswires

September 13, 2018 12:03 ET (16:03 GMT)