We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 12.08 | 549.58M |
Hot Features
Premium
TIDMPDG
Pendragon PLC: Transaction in Own Shares
Pendragon PLC (the "Company") announces that it has purchased for cancellation
(through Jefferies International Limited) the following number of its ordinary
shares of 5p each on the London Stock Exchange.
Date of purchase: 16 August 2018
Number of ordinary shares purchased 182,536
(aggregated volume):
Highest price paid per share (pence): 27.0000
Lowest price paid per share (pence): 26.3000
Volume weighted average price paid per share 26.6981
(pence):
Following the purchase of these shares, the Company has 1,409,176,926 ordinary
shares in issue. All of the shares have equal voting rights and there are no
shares held in treasury. This figure 1,409,176,926 represents the total voting
rights in the Company and may be used by shareholders as the denominator for
the calculations by which they can determine if they are required to notify
their interest in, or a change to their interest in, the Company under the
Financial Conduct Authority's Disclosure and Transparency Rules.
The schedule below contains detailed information about the purchases made by
Jefferies on behalf of the Company as part of the buyback programme.
RICHARD MALONEY
COMPANY SECRETARY
16 AUGUST 2018
Schedule of Purchases - Individual Transactions
Number of shares Transaction price Time of transaction Trading venue
purchased (pence per share)
5436 26.55 16:29:49 London Stock Exchange
6553 26.55 16:29:49 London Stock Exchange
196 26.45 16:26:05 London Stock Exchange
3882 26.35 16:17:38 London Stock Exchange
3384 26.30 16:12:21 London Stock Exchange
6 26.30 16:12:21 London Stock Exchange
8000 26.30 16:12:19 London Stock Exchange
3489 26.50 16:11:20 London Stock Exchange
1117 26.60 16:10:08 London Stock Exchange
2508 26.60 16:09:44 London Stock Exchange
3792 26.60 16:09:44 London Stock Exchange
1394 26.45 16:03:41 London Stock Exchange
2313 26.45 16:03:41 London Stock Exchange
3689 26.45 15:57:03 London Stock Exchange
4029 26.35 15:48:48 London Stock Exchange
3379 26.45 15:46:28 London Stock Exchange
3681 26.30 15:36:01 London Stock Exchange
899 26.30 15:36:01 London Stock Exchange
2825 26.30 15:31:59 London Stock Exchange
3502 26.55 15:25:51 London Stock Exchange
11 26.55 15:21:21 London Stock Exchange
71 26.55 15:21:21 London Stock Exchange
153 26.55 15:21:20 London Stock Exchange
360 26.50 15:14:47 London Stock Exchange
211 26.50 15:14:47 London Stock Exchange
2823 26.50 15:14:47 London Stock Exchange
3540 26.45 15:06:26 London Stock Exchange
3394 26.45 15:02:21 London Stock Exchange
3899 26.45 14:58:11 London Stock Exchange
3707 26.60 14:55:25 London Stock Exchange
322 26.75 14:49:25 London Stock Exchange
2763 26.75 14:49:24 London Stock Exchange
450 26.75 14:49:24 London Stock Exchange
3726 26.75 14:44:08 London Stock Exchange
3319 26.75 14:38:31 London Stock Exchange
1067 26.75 14:33:50 London Stock Exchange
2256 26.75 14:33:50 London Stock Exchange
3760 26.85 14:31:20 London Stock Exchange
3517 26.95 14:26:00 London Stock Exchange
3252 26.90 14:21:06 London Stock Exchange
1574 26.90 14:16:11 London Stock Exchange
1725 26.90 14:16:08 London Stock Exchange
3341 27.00 14:16:04 London Stock Exchange
3936 26.90 14:04:33 London Stock Exchange
3571 26.90 13:57:43 London Stock Exchange
3179 26.95 13:52:03 London Stock Exchange
3195 26.95 13:45:25 London Stock Exchange
3202 26.95 13:39:12 London Stock Exchange
3752 27.00 13:33:24 London Stock Exchange
3182 26.95 13:26:59 London Stock Exchange
3844 26.95 13:20:00 London Stock Exchange
837 26.95 13:11:51 London Stock Exchange
3080 26.95 13:11:51 London Stock Exchange
3920 26.95 13:07:22 London Stock Exchange
3920 26.95 13:07:22 London Stock Exchange
3920 26.95 13:07:22 London Stock Exchange
3920 26.95 13:07:22 London Stock Exchange
3977 27.00 13:05:51 London Stock Exchange
2092 26.80 12:56:41 London Stock Exchange
5924 26.80 12:56:36 London Stock Exchange
3466 26.95 12:55:21 London Stock Exchange
3131 26.95 12:55:21 London Stock Exchange
3173 26.85 12:55:20 London Stock Exchange
-Ends-
END
(END) Dow Jones Newswires
August 16, 2018 12:13 ET (16:13 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
