We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 25 May 2018 Number of ordinary shares purchased 136,960 (aggregated volume): Highest price paid per share (pence): 27.5000 Lowest price paid per share (pence): 26.6500 Volume weighted average price paid per share 27.0183 (pence): Following the purchase of these shares, the Company has 1,415,352,246 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,415,352,246 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 25 MAY 2018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 3921 26.90 16:20:19 London Stock Exchange 3926 26.75 16:17:02 London Stock Exchange 4614 26.70 15:17:34 London Stock Exchange 4067 26.70 15:15:37 London Stock Exchange 3914 26.80 15:15:17 London Stock Exchange 5745 26.80 15:15:17 London Stock Exchange 2259 26.80 15:09:37 London Stock Exchange 4547 26.70 14:54:57 London Stock Exchange 8182 26.75 14:54:45 London Stock Exchange 7712 26.90 14:54:22 London Stock Exchange 4015 27.05 14:53:33 London Stock Exchange 4299 27.05 14:51:42 London Stock Exchange 245 27.00 14:51:42 London Stock Exchange 7000 27.00 14:51:42 London Stock Exchange 4534 27.20 14:33:07 London Stock Exchange 3781 27.25 13:45:01 London Stock Exchange 4593 27.35 12:28:13 London Stock Exchange 791 27.35 12:28:13 London Stock Exchange 8063 27.35 12:19:38 London Stock Exchange 180 27.30 10:44:43 London Stock Exchange 8620 27.30 10:44:43 London Stock Exchange 17200 27.45 10:43:08 London Stock Exchange 3804 27.50 10:43:04 London Stock Exchange 100 27.45 10:42:46 London Stock Exchange 300 27.35 10:42:12 London Stock Exchange 3271 26.75 10:34:39 London Stock Exchange 899 26.75 10:34:39 London Stock Exchange 2891 26.70 10:29:50 London Stock Exchange 1210 26.70 10:29:50 London Stock Exchange 1514 26.70 09:55:33 London Stock Exchange 2624 26.70 09:55:18 London Stock Exchange 4153 26.65 08:29:57 London Stock Exchange 154 26.65 08:08:40 London Stock Exchange 3832 26.65 08:08:40 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
May 25, 2018 12:27 ET (16:27 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions