ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PDG Pendragon Plc

35.55
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pendragon Plc LSE:PDG London Ordinary Share GB00B1JQBT10 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.00% 35.55 35.25 35.40 0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automotive Dealers, Nec 3.62B 45.5M 0.0320 11.11 505.5M

Pendragon PLC Transaction in Own Shares

25/05/2018 5:27pm

UK Regulatory


 
TIDMPDG 
 
Pendragon PLC: Transaction in Own Shares 
 
Pendragon PLC (the "Company") announces that it has purchased for cancellation 
(through Jefferies International Limited) the following number of its ordinary 
shares of 5p each on the London Stock Exchange. 
 
Date of purchase:                            25 May 2018 
 
Number of ordinary shares purchased          136,960 
(aggregated volume): 
 
Highest price paid per share (pence):        27.5000 
 
Lowest price paid per share (pence):         26.6500 
 
Volume weighted average price paid per share 27.0183 
(pence): 
 
Following the purchase of these shares, the Company has 1,415,352,246 ordinary 
shares in issue. All of the shares have equal voting rights and there are no 
shares held in treasury.  This figure 1,415,352,246 represents the total voting 
rights in the Company and may be used by shareholders as the denominator for 
the calculations by which they can determine if they are required to notify 
their interest in, or a change to their interest in, the Company under the 
Financial Conduct Authority's Disclosure and Transparency Rules. 
 
The schedule below contains detailed information about the purchases made by 
Jefferies on behalf of the Company as part of the buyback programme. 
 
RICHARD MALONEY 
 
COMPANY SECRETARY 
 
25 MAY 2018 
 
                Schedule of Purchases - Individual Transactions 
 
Number of shares          Transaction price    Time of transaction    Trading venue 
purchased                 (pence per share) 
 
3921                            26.90          16:20:19               London Stock Exchange 
 
3926                            26.75          16:17:02               London Stock Exchange 
 
4614                            26.70          15:17:34               London Stock Exchange 
 
4067                            26.70          15:15:37               London Stock Exchange 
 
3914                            26.80          15:15:17               London Stock Exchange 
 
5745                            26.80          15:15:17               London Stock Exchange 
 
2259                            26.80          15:09:37               London Stock Exchange 
 
4547                            26.70          14:54:57               London Stock Exchange 
 
8182                            26.75          14:54:45               London Stock Exchange 
 
7712                            26.90          14:54:22               London Stock Exchange 
 
4015                            27.05          14:53:33               London Stock Exchange 
 
4299                            27.05          14:51:42               London Stock Exchange 
 
245                             27.00          14:51:42               London Stock Exchange 
 
7000                            27.00          14:51:42               London Stock Exchange 
 
4534                            27.20          14:33:07               London Stock Exchange 
 
3781                            27.25          13:45:01               London Stock Exchange 
 
4593                            27.35          12:28:13               London Stock Exchange 
 
791                             27.35          12:28:13               London Stock Exchange 
 
8063                            27.35          12:19:38               London Stock Exchange 
 
180                             27.30          10:44:43               London Stock Exchange 
 
8620                            27.30          10:44:43               London Stock Exchange 
 
17200                           27.45          10:43:08               London Stock Exchange 
 
3804                            27.50          10:43:04               London Stock Exchange 
 
100                             27.45          10:42:46               London Stock Exchange 
 
300                             27.35          10:42:12               London Stock Exchange 
 
3271                            26.75          10:34:39               London Stock Exchange 
 
899                             26.75          10:34:39               London Stock Exchange 
 
2891                            26.70          10:29:50               London Stock Exchange 
 
1210                            26.70          10:29:50               London Stock Exchange 
 
1514                            26.70          09:55:33               London Stock Exchange 
 
2624                            26.70          09:55:18               London Stock Exchange 
 
4153                            26.65          08:29:57               London Stock Exchange 
 
154                             26.65          08:08:40               London Stock Exchange 
 
3832                            26.65          08:08:40               London Stock Exchange 
 
                                    -Ends- 
 
 
 
END 
 

(END) Dow Jones Newswires

May 25, 2018 12:27 ET (16:27 GMT)

1 Year Pendragon Chart

1 Year Pendragon Chart

1 Month Pendragon Chart

1 Month Pendragon Chart

Your Recent History

Delayed Upgrade Clock