We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 17 April 2018 Number of ordinary shares purchased 252,000 (aggregated volume): Highest price paid per share (pence): 28.0000 Lowest price paid per share (pence): 27.7000 Volume weighted average price paid per share 27.8309 (pence): Following the purchase of these shares, the Company has 1,418,991,254 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,418,991,254 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 17 APRIL 2018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 3194 27.70 16:28:20 London Stock Exchange 1995 27.75 16:28:02 London Stock Exchange 2301 27.75 16:28:02 London Stock Exchange 2177 27.75 16:28:02 London Stock Exchange 2100 27.75 16:28:02 London Stock Exchange 2031 27.75 16:28:02 London Stock Exchange 1863 27.75 16:28:02 London Stock Exchange 3347 27.75 16:28:01 London Stock Exchange 2388 27.75 16:13:36 London Stock Exchange 2260 27.80 16:12:34 London Stock Exchange 2330 27.80 16:10:43 London Stock Exchange 2235 27.80 16:07:46 London Stock Exchange 2456 27.80 16:05:42 London Stock Exchange 2551 27.80 16:03:45 London Stock Exchange 2299 27.75 15:58:11 London Stock Exchange 2081 27.75 15:58:11 London Stock Exchange 2065 27.75 15:58:11 London Stock Exchange 2136 27.75 15:58:11 London Stock Exchange 1974 27.75 15:58:11 London Stock Exchange 153 27.75 15:58:08 London Stock Exchange 2370 27.75 15:58:08 London Stock Exchange 2019 27.75 15:58:08 London Stock Exchange 2056 27.75 15:58:08 London Stock Exchange 2144 27.80 15:55:06 London Stock Exchange 45 27.80 15:52:55 London Stock Exchange 2058 27.80 15:52:55 London Stock Exchange 2236 27.80 15:34:40 London Stock Exchange 11180 27.80 15:34:40 London Stock Exchange 952 27.80 15:14:04 London Stock Exchange 1240 27.80 15:14:04 London Stock Exchange 1860 27.80 15:10:23 London Stock Exchange 608 27.80 15:10:23 London Stock Exchange 2392 27.80 15:07:26 London Stock Exchange 2599 27.80 15:02:46 London Stock Exchange 2390 27.80 15:00:18 London Stock Exchange 2088 27.90 14:58:20 London Stock Exchange 2333 27.95 14:57:14 London Stock Exchange 4704 27.95 14:57:14 London Stock Exchange 2028 27.80 14:56:17 London Stock Exchange 75 27.85 14:53:52 London Stock Exchange 717 27.85 14:53:52 London Stock Exchange 3000 27.85 14:53:52 London Stock Exchange 7000 27.85 14:53:52 London Stock Exchange 4460 27.85 14:53:52 London Stock Exchange 1495 27.85 14:53:51 London Stock Exchange 784 27.85 14:53:51 London Stock Exchange 3000 27.85 14:53:51 London Stock Exchange 3000 27.85 14:53:51 London Stock Exchange 3000 27.85 14:53:50 London Stock Exchange 3000 27.85 14:53:50 London Stock Exchange 2976 27.85 14:53:50 London Stock Exchange 931 27.85 14:53:50 London Stock Exchange 6212 27.85 14:53:50 London Stock Exchange 4122 27.80 14:53:50 London Stock Exchange 24398 27.80 14:53:50 London Stock Exchange 2110 27.75 14:52:54 London Stock Exchange 2081 27.75 14:42:32 London Stock Exchange 4246 27.80 14:25:41 London Stock Exchange 2124 27.80 14:14:17 London Stock Exchange 312 27.85 14:11:50 London Stock Exchange 1800 27.85 14:11:50 London Stock Exchange 2505 27.85 14:08:40 London Stock Exchange 2317 27.95 14:08:25 London Stock Exchange 2214 27.75 13:34:41 London Stock Exchange 915 27.85 13:32:22 London Stock Exchange 3977 27.85 13:32:22 London Stock Exchange 3619 27.90 13:30:10 London Stock Exchange 5951 27.90 13:30:10 London Stock Exchange 1685 27.90 13:30:09 London Stock Exchange 2274 27.90 13:30:04 London Stock Exchange 2231 27.90 13:30:04 London Stock Exchange 975 27.85 13:13:31 London Stock Exchange 2371 27.85 13:13:31 London Stock Exchange 1379 27.95 12:49:16 London Stock Exchange 740 27.95 12:49:16 London Stock Exchange 4236 27.95 12:02:21 London Stock Exchange 2241 27.80 11:59:51 London Stock Exchange 2162 27.80 11:59:51 London Stock Exchange 199 27.80 11:51:58 London Stock Exchange 2570 27.75 11:06:51 London Stock Exchange 1331 27.80 11:05:48 London Stock Exchange 10794 27.80 11:05:48 London Stock Exchange 2460 27.90 11:05:44 London Stock Exchange 2594 27.90 11:05:44 London Stock Exchange 2122 28.00 10:59:01 London Stock Exchange 2131 28.00 10:41:39 London Stock Exchange 2348 28.00 10:14:04 London Stock Exchange 1076 27.95 09:53:38 London Stock Exchange 99 27.95 09:53:38 London Stock Exchange 896 27.95 09:53:38 London Stock Exchange 2166 27.95 09:30:22 London Stock Exchange
701 27.95 09:30:22 London Stock Exchange 1665 27.95 09:05:25 London Stock Exchange 2573 27.95 08:47:54 London Stock Exchange 2402 27.95 08:14:52 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
April 17, 2018 12:00 ET (16:00 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions