We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pendragon Plc | LSE:PDG | London | Ordinary Share | GB00B1JQBT10 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.00% | 35.55 | 35.25 | 35.40 | 0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Automotive Dealers, Nec | 3.62B | 45.5M | 0.0320 | 11.11 | 505.5M |
TIDMPDG Pendragon PLC: Transaction in Own Shares Pendragon PLC (the "Company") announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange. Date of purchase: 23 February 2018 Number of ordinary shares purchased 254,000 shares (aggregated volume): Highest price paid per share (pence): 26.5500p Lowest price paid per share (pence): 25.6000p Volume weighted average price paid per share 26.2143p (pence): Following the purchase of these shares, the Company has 1,423,618,636 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury. This figure 1,423,618,636 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority's Disclosure and Transparency Rules. The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme. RICHARD MALONEY COMPANY SECRETARY 23 FEBRUARY 2018 Schedule of Purchases - Individual Transactions Number of shares Transaction price Time of transaction Trading venue purchased (pence per share) 1474 26.20 16:25:30 London Stock Exchange 5086 26.25 16:23:15 London Stock Exchange 3157 26.30 16:23:15 London Stock Exchange 2136 26.30 16:23:15 London Stock Exchange 639 26.20 16:21:02 London Stock Exchange 7750 26.25 16:18:09 London Stock Exchange 1925 26.15 16:14:20 London Stock Exchange 1940 26.15 16:11:46 London Stock Exchange 751 26.15 16:08:08 London Stock Exchange 2965 26.15 16:08:08 London Stock Exchange 3900 26.35 16:04:10 London Stock Exchange 3700 26.55 16:01:00 London Stock Exchange 4050 26.55 16:01:00 London Stock Exchange 3695 26.55 16:01:00 London Stock Exchange 4056 26.55 16:01:00 London Stock Exchange 3506 26.45 15:43:58 London Stock Exchange 415 26.45 15:39:19 London Stock Exchange 3750 26.45 15:39:19 London Stock Exchange 3803 26.45 15:36:47 London Stock Exchange 1137 26.45 15:34:47 London Stock Exchange 5452 26.45 15:34:47 London Stock Exchange 5489 26.45 15:34:47 London Stock Exchange 1218 26.45 15:34:37 London Stock Exchange 6707 26.45 15:34:13 London Stock Exchange 14370 26.45 15:33:53 London Stock Exchange 6707 26.45 15:33:53 London Stock Exchange 4108 26.45 15:33:53 London Stock Exchange 4108 26.45 15:33:53 London Stock Exchange 23652 26.50 15:33:47 London Stock Exchange 6599 26.50 15:33:47 London Stock Exchange 4286 26.50 15:33:47 London Stock Exchange 3719 26.10 15:31:46 London Stock Exchange 4345 26.10 15:30:34 London Stock Exchange 984 26.20 15:22:14 London Stock Exchange 6000 26.20 15:21:25 London Stock Exchange 1054 26.20 15:21:21 London Stock Exchange 7670 26.00 15:13:32 London Stock Exchange 10758 26.00 15:13:15 London Stock Exchange 4168 26.00 15:08:09 London Stock Exchange 9677 26.00 15:08:09 London Stock Exchange 10188 26.00 15:07:50 London Stock Exchange 2576 25.90 14:58:13 London Stock Exchange 978 25.90 14:58:13 London Stock Exchange 624 25.75 14:31:01 London Stock Exchange 2914 25.75 14:31:01 London Stock Exchange 2132 25.80 14:28:10 London Stock Exchange 1731 25.80 14:28:10 London Stock Exchange 3888 25.60 13:31:17 London Stock Exchange 3944 25.70 12:45:10 London Stock Exchange 2779 25.70 10:57:10 London Stock Exchange 1018 25.70 10:57:10 London Stock Exchange 1305 25.90 10:31:44 London Stock Exchange 1630 25.90 10:31:44 London Stock Exchange 906 25.90 10:31:44 London Stock Exchange 224 25.90 10:20:38 London Stock Exchange 335 25.90 10:20:38 London Stock Exchange 402 25.90 10:20:38 London Stock Exchange 1809 25.90 10:20:37 London Stock Exchange 1045 25.90 10:20:37 London Stock Exchange 3818 25.95 10:16:51 London Stock Exchange 6954 25.95 10:08:26 London Stock Exchange 3424 25.95 10:07:46 London Stock Exchange 4224 25.95 10:07:45 London Stock Exchange 4246 25.70 09:39:50 London Stock Exchange -Ends- END
(END) Dow Jones Newswires
February 23, 2018 12:00 ET (17:00 GMT)
1 Year Pendragon Chart |
1 Month Pendragon Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions