PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	15 August 2018
Number of ordinary shares purchased (aggregated volume):	93,662
Highest price paid per share (pence):	26.6000
Lowest price paid per share (pence):	25.8500
Volume weighted average price paid per share (pence):	26.2433

Following the purchase of these shares, the Company has 1,409,359,462 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,409,359,462 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

15 AUGUST 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2577	26.60	16:29:17	London Stock Exchange
2872	26.55	16:27:09	London Stock Exchange
724	26.55	16:27:09	London Stock Exchange
10000	26.55	16:26:50	London Stock Exchange
3138	26.45	16:22:48	London Stock Exchange
2900	26.40	16:20:33	London Stock Exchange
280	26.40	16:20:33	London Stock Exchange
2319	26.40	16:20:24	London Stock Exchange
2560	26.45	16:18:54	London Stock Exchange
630	26.35	16:16:09	London Stock Exchange
498	26.35	16:15:44	London Stock Exchange
1814	26.35	16:15:42	London Stock Exchange
2665	26.35	16:13:25	London Stock Exchange
5536	26.25	16:07:48	London Stock Exchange
2948	26.10	16:04:02	London Stock Exchange
3135	26.20	16:01:33	London Stock Exchange
3127	26.20	16:01:05	London Stock Exchange
2564	26.05	15:58:27	London Stock Exchange
2901	25.95	15:53:31	London Stock Exchange
2715	25.95	15:50:01	London Stock Exchange
2520	25.90	15:24:08	London Stock Exchange
2720	25.85	15:17:27	London Stock Exchange
2884	26.00	14:39:51	London Stock Exchange
114	26.00	13:39:14	London Stock Exchange
7616	26.10	13:03:57	London Stock Exchange
169	26.10	12:55:47	London Stock Exchange
5802	26.15	12:02:20	London Stock Exchange
1008	26.15	11:42:28	London Stock Exchange
716	26.20	11:40:59	London Stock Exchange
3030	26.20	11:40:59	London Stock Exchange
8426	26.20	11:40:59	London Stock Exchange
2754	26.25	10:42:32	London Stock Exchange

 -Ends-

Copyright t 15 PR Newswire