PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	12 July 2018
Number of ordinary shares purchased (aggregated volume):	149,550
Highest price paid per share (pence):	23.9500
Lowest price paid per share (pence):	23.2000
Volume weighted average price paid per share (pence):	23.5944

Following the purchase of these shares, the Company has 1,412,115,754 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,412,115,754 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

12 JULY 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
142	23.20	16:28:58	London Stock Exchange
3432	23.20	16:28:01	London Stock Exchange
3379	23.20	16:28:01	London Stock Exchange
2358	23.20	16:27:02	London Stock Exchange
1127	23.20	16:16:54	London Stock Exchange
3706	23.25	16:10:36	London Stock Exchange
4249	23.25	16:10:36	London Stock Exchange
1135	23.30	15:35:40	London Stock Exchange
87	23.30	15:35:40	London Stock Exchange
1782	23.30	15:35:40	London Stock Exchange
892	23.30	15:35:40	London Stock Exchange
534	23.30	15:17:08	London Stock Exchange
3129	23.30	15:17:08	London Stock Exchange
3165	23.30	15:17:08	London Stock Exchange
211	23.30	15:16:58	London Stock Exchange
7868	23.30	15:16:58	London Stock Exchange
3882	23.35	15:16:19	London Stock Exchange
3653	23.45	14:50:12	London Stock Exchange
3698	23.45	14:50:12	London Stock Exchange
3621	23.45	14:13:35	London Stock Exchange
1798	23.50	12:59:35	London Stock Exchange
1579	23.50	12:59:35	London Stock Exchange
1122	23.50	12:54:08	London Stock Exchange
2515	23.50	12:54:08	London Stock Exchange
2092	23.40	12:30:59	London Stock Exchange
1397	23.40	12:30:59	London Stock Exchange
3498	23.55	12:28:56	London Stock Exchange
5	23.50	12:12:49	London Stock Exchange
397	23.50	12:12:49	London Stock Exchange
378	23.45	11:57:21	London Stock Exchange
3248	23.45	11:57:21	London Stock Exchange
3813	23.65	11:46:52	London Stock Exchange
3472	23.65	11:43:45	London Stock Exchange
3443	23.65	11:43:45	London Stock Exchange
3459	23.75	11:19:31	London Stock Exchange
3654	23.75	11:19:31	London Stock Exchange
3437	23.75	11:19:31	London Stock Exchange
3427	23.75	11:19:31	London Stock Exchange
3466	23.75	11:18:14	London Stock Exchange
3509	23.85	10:30:30	London Stock Exchange
761	23.85	10:30:30	London Stock Exchange
6155	23.85	10:30:30	London Stock Exchange
10925	23.85	10:30:30	London Stock Exchange
7488	23.80	10:30:25	London Stock Exchange
3771	23.90	09:42:49	London Stock Exchange
6868	23.90	09:42:49	London Stock Exchange
612	23.90	09:00:50	London Stock Exchange
316	23.95	08:59:23	London Stock Exchange
3455	23.95	08:59:23	London Stock Exchange
7440	23.85	08:48:34	London Stock Exchange

-Ends-

Copyright y 12 PR Newswire