PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	25 April 2018
Number of ordinary shares purchased (aggregated volume):	103,180
Highest price paid per share (pence):	28.1500
Lowest price paid per share (pence):	27.9500
Volume weighted average price paid per share (pence):	28.0542

Following the purchase of these shares, the Company has 1,417,904,123 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,417,904,123 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

25 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
2420	28.00	16:29:56	London Stock Exchange
331	28.00	16:29:56	London Stock Exchange
986	27.95	16:28:55	London Stock Exchange
2099	27.95	16:23:10	London Stock Exchange
1402	27.95	16:23:10	London Stock Exchange
1876	28.00	16:22:36	London Stock Exchange
77	28.00	16:22:36	London Stock Exchange
2344	27.95	16:13:42	London Stock Exchange
192	28.00	16:08:27	London Stock Exchange
407	28.00	16:08:24	London Stock Exchange
1637	28.00	16:08:24	London Stock Exchange
4152	28.00	16:08:24	London Stock Exchange
138	28.00	16:07:44	London Stock Exchange
2236	28.00	16:07:44	London Stock Exchange
1975	28.00	16:07:44	London Stock Exchange
2191	28.05	16:06:23	London Stock Exchange
1911	28.10	16:02:20	London Stock Exchange
1977	28.10	15:56:41	London Stock Exchange
824	28.10	15:56:41	London Stock Exchange
1112	28.10	15:53:06	London Stock Exchange
2210	28.10	15:53:06	London Stock Exchange
4090	28.10	15:52:48	London Stock Exchange
2416	28.05	15:43:57	London Stock Exchange
1907	28.15	15:30:46	London Stock Exchange
2332	28.10	15:03:50	London Stock Exchange
401	28.10	15:03:49	London Stock Exchange
4867	28.10	15:03:49	London Stock Exchange
2279	28.10	15:03:42	London Stock Exchange
2220	28.10	15:03:42	London Stock Exchange
2095	28.05	13:58:44	London Stock Exchange
2237	28.10	13:51:42	London Stock Exchange
1918	28.05	13:42:41	London Stock Exchange
2041	28.05	13:07:56	London Stock Exchange
2114	28.05	13:05:39	London Stock Exchange
2248	28.05	13:05:39	London Stock Exchange
1983	28.10	12:44:52	London Stock Exchange
2100	28.10	12:44:52	London Stock Exchange
2098	28.10	12:44:52	London Stock Exchange
268	28.10	12:43:05	London Stock Exchange
1961	28.05	12:07:44	London Stock Exchange
4360	28.05	12:07:44	London Stock Exchange
9700	28.10	12:02:25	London Stock Exchange
2202	28.10	11:31:56	London Stock Exchange
2062	28.05	11:31:31	London Stock Exchange
8892	28.00	11:27:18	London Stock Exchange
1752	28.00	11:27:18	London Stock Exchange
140	28.00	09:32:25	London Stock Exchange

-Ends-

Copyright l 25 PR Newswire