PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	20 April 2018
Number of ordinary shares purchased (aggregated volume):	252,000
Highest price paid per share (pence):	27.8500
Lowest price paid per share (pence):	27.2500
Volume weighted average price paid per share (pence):	27.4783

Following the purchase of these shares, the Company has 1,418,447,034 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,418,447,034 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

20 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
779	27.80	16:28:54	London Stock Exchange
4	27.80	16:27:10	London Stock Exchange
1157	27.80	16:25:39	London Stock Exchange
3800	27.80	16:24:18	London Stock Exchange
3998	27.80	16:22:37	London Stock Exchange
3689	27.85	16:22:36	London Stock Exchange
3230	27.85	16:22:36	London Stock Exchange
6026	27.85	16:22:36	London Stock Exchange
404	27.50	16:16:33	London Stock Exchange
1234	27.50	16:14:41	London Stock Exchange
1216	27.45	16:10:21	London Stock Exchange
368	27.45	16:08:33	London Stock Exchange
2044	27.50	16:06:35	London Stock Exchange
2156	27.50	16:04:08	London Stock Exchange
1196	27.50	16:01:37	London Stock Exchange
1096	27.50	16:01:37	London Stock Exchange
2244	27.50	15:58:52	London Stock Exchange
2001	27.50	15:57:21	London Stock Exchange
2002	27.50	15:55:12	London Stock Exchange
492	27.50	15:52:42	London Stock Exchange
1867	27.50	15:52:42	London Stock Exchange
841	27.50	15:50:27	London Stock Exchange
1136	27.50	15:50:27	London Stock Exchange
1838	27.50	15:48:25	London Stock Exchange
276	27.50	15:48:25	London Stock Exchange
1998	27.50	15:45:43	London Stock Exchange
1998	27.50	15:45:43	London Stock Exchange
816	27.50	15:42:50	London Stock Exchange
1968	27.50	15:40:22	London Stock Exchange
2147	27.50	15:38:05	London Stock Exchange
2069	27.50	15:35:56	London Stock Exchange
671	27.60	15:33:45	London Stock Exchange
3799	27.60	15:33:42	London Stock Exchange
1879	27.60	15:33:41	London Stock Exchange
326	27.60	15:33:18	London Stock Exchange
2132	27.60	15:31:07	London Stock Exchange
40	27.45	15:28:49	London Stock Exchange
63	27.45	15:28:49	London Stock Exchange
1968	27.35	15:17:49	London Stock Exchange
2125	27.35	15:17:49	London Stock Exchange
2057	27.35	15:17:49	London Stock Exchange
2233	27.35	15:17:49	London Stock Exchange
2352	27.35	15:17:49	London Stock Exchange
2356	27.35	15:17:49	London Stock Exchange
1859	27.25	15:02:42	London Stock Exchange
2238	27.25	15:02:42	London Stock Exchange
2117	27.30	15:01:17	London Stock Exchange
951	27.25	14:49:43	London Stock Exchange
2086	27.25	14:45:58	London Stock Exchange
2568	27.25	14:41:39	London Stock Exchange
2006	27.25	14:38:54	London Stock Exchange
2225	27.25	14:36:37	London Stock Exchange
2234	27.25	14:36:37	London Stock Exchange
2376	27.25	14:28:14	London Stock Exchange
3054	27.35	14:22:44	London Stock Exchange
8544	27.45	14:21:24	London Stock Exchange
385	27.50	14:21:09	London Stock Exchange
1761	27.50	14:21:09	London Stock Exchange
125	27.45	14:20:24	London Stock Exchange
323	27.40	14:13:59	London Stock Exchange
2237	27.40	14:11:12	London Stock Exchange
1970	27.40	14:11:05	London Stock Exchange
2416	27.40	13:40:29	London Stock Exchange
2281	27.40	13:33:58	London Stock Exchange
1329	27.40	13:31:33	London Stock Exchange
262	27.40	13:31:28	London Stock Exchange
869	27.40	13:31:28	London Stock Exchange
2131	27.40	13:29:21	London Stock Exchange
1569	27.40	13:26:58	London Stock Exchange
2841	27.40	13:26:32	London Stock Exchange
3000	27.40	13:26:15	London Stock Exchange
2203	27.40	12:57:47	London Stock Exchange
2711	27.40	12:49:35	London Stock Exchange
2114	27.40	12:44:34	London Stock Exchange
589	27.40	12:39:06	London Stock Exchange
1965	27.40	12:39:01	London Stock Exchange
1970	27.40	12:33:10	London Stock Exchange
2335	27.40	12:33:10	London Stock Exchange
1585	27.45	12:16:21	London Stock Exchange
1418	27.45	12:16:21	London Stock Exchange
2178	27.35	12:13:31	London Stock Exchange
2093	27.35	12:13:31	London Stock Exchange
4186	27.35	12:13:31	London Stock Exchange
2264	27.35	12:13:02	London Stock Exchange
1057	27.45	12:02:16	London Stock Exchange
1427	27.45	12:02:16	London Stock Exchange
2265	27.40	11:46:39	London Stock Exchange
4398	27.40	11:46:39	London Stock Exchange
2345	27.45	11:41:00	London Stock Exchange
7614	27.45	11:41:00	London Stock Exchange
18144	27.45	11:34:53	London Stock Exchange
2442	27.45	10:58:16	London Stock Exchange
6198	27.55	10:57:14	London Stock Exchange
1206	27.55	10:57:14	London Stock Exchange
579	27.55	10:56:53	London Stock Exchange
1664	27.55	10:56:53	London Stock Exchange
312	27.55	10:56:53	London Stock Exchange
1173	27.55	10:56:53	London Stock Exchange
2258	27.75	10:56:50	London Stock Exchange
1982	27.75	10:56:25	London Stock Exchange
2423	27.75	10:56:25	London Stock Exchange
2347	27.45	10:37:22	London Stock Exchange
6228	27.45	10:16:27	London Stock Exchange
1208	27.50	10:04:08	London Stock Exchange
1065	27.50	10:04:08	London Stock Exchange
4176	27.50	09:51:19	London Stock Exchange
768	27.50	09:51:19	London Stock Exchange
4368	27.50	09:16:13	London Stock Exchange
12894	27.50	09:02:18	London Stock Exchange

-Ends-

Copyright l 20 PR Newswire