PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	19 April 2018
Number of ordinary shares purchased (aggregated volume):	119,203
Highest price paid per share (pence):	27.6500
Lowest price paid per share (pence):	27.1000
Volume weighted average price paid per share (pence):	27.4867

Following the purchase of these shares, the Company has 1,418,699,034 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,418,699,034 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

19 APRIL 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
8200	27.50	16:29:05	London Stock Exchange
19	27.45	16:20:15	London Stock Exchange
6942	27.50	16:08:48	London Stock Exchange
9968	27.50	16:08:48	London Stock Exchange
2352	27.50	16:08:36	London Stock Exchange
2029	27.50	16:08:36	London Stock Exchange
1412	27.55	16:04:15	London Stock Exchange
3086	27.55	16:04:14	London Stock Exchange
1054	27.55	16:04:14	London Stock Exchange
1092	27.55	15:59:49	London Stock Exchange
2029	27.60	15:59:11	London Stock Exchange
2532	27.60	15:55:37	London Stock Exchange
243	27.60	15:52:40	London Stock Exchange
2001	27.60	15:51:07	London Stock Exchange
266	27.60	15:51:07	London Stock Exchange
1826	27.60	15:47:56	London Stock Exchange
2257	27.65	14:37:34	London Stock Exchange
358	27.60	14:31:07	London Stock Exchange
3800	27.60	14:31:07	London Stock Exchange
356	27.40	11:42:55	London Stock Exchange
2376	27.40	11:40:08	London Stock Exchange
469	27.45	11:35:12	London Stock Exchange
7100	27.45	11:35:12	London Stock Exchange
1535	27.45	11:23:01	London Stock Exchange
2573	27.55	11:19:55	London Stock Exchange
2544	27.55	11:19:54	London Stock Exchange
2540	27.55	11:19:54	London Stock Exchange
2551	27.55	11:19:54	London Stock Exchange
2571	27.55	11:19:54	London Stock Exchange
2157	27.55	11:19:54	London Stock Exchange
2561	27.55	11:19:54	London Stock Exchange
2580	27.55	11:19:54	London Stock Exchange
2012	27.55	11:19:54	London Stock Exchange
12305	27.55	11:19:54	London Stock Exchange
1787	27.30	09:25:39	London Stock Exchange
88	27.10	08:49:12	London Stock Exchange
2512	27.25	08:43:21	London Stock Exchange
1935	27.25	08:38:29	London Stock Exchange
807	27.25	08:38:29	London Stock Exchange
1990	27.25	08:32:06	London Stock Exchange
463	27.25	08:32:06	London Stock Exchange
2537	27.25	08:26:22	London Stock Exchange
3007	27.25	08:20:53	London Stock Exchange
2239	27.40	08:14:42	London Stock Exchange
2124	27.35	08:09:18	London Stock Exchange
972	27.35	08:04:37	London Stock Exchange
1046	27.35	08:04:37	London Stock Exchange

-Ends-

Copyright l 19 PR Newswire