PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	15 March 2018
Number of ordinary shares purchased (aggregated volume):	91,170
Highest price paid per share (pence):	27.6500p
Lowest price paid per share (pence):	27.3500p
Volume weighted average price paid per share (pence):	27.4774p

Following the purchase of these shares, the Company has 1,421,845,959 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,845,959 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

15 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
465	27.65	16:29:39	London Stock Exchange
1300	27.65	16:29:39	London Stock Exchange
1236	27.65	16:29:39	London Stock Exchange
200	27.55	16:28:55	London Stock Exchange
777	27.55	16:28:41	London Stock Exchange
2423	27.55	16:28:41	London Stock Exchange
58	27.55	16:27:40	London Stock Exchange
2397	27.55	16:27:40	London Stock Exchange
2103	27.55	16:27:40	London Stock Exchange
210	27.55	16:27:38	London Stock Exchange
340	27.55	16:26:18	London Stock Exchange
240	27.55	16:25:40	London Stock Exchange
54	27.55	16:25:12	London Stock Exchange
45	27.55	16:25:12	London Stock Exchange
1393	27.50	16:20:04	London Stock Exchange
105	27.50	16:20:04	London Stock Exchange
1831	27.50	16:10:15	London Stock Exchange
740	27.55	16:02:54	London Stock Exchange
913	27.55	16:02:54	London Stock Exchange
1772	27.60	15:57:39	London Stock Exchange
2100	27.60	15:57:35	London Stock Exchange
2200	27.60	15:57:34	London Stock Exchange
3000	27.60	15:57:07	London Stock Exchange
62	27.65	15:52:37	London Stock Exchange
1759	27.65	15:52:37	London Stock Exchange
3860	27.60	15:52:06	London Stock Exchange
450	27.60	15:52:03	London Stock Exchange
500	27.60	15:52:03	London Stock Exchange
1426	27.60	15:52:03	London Stock Exchange
1754	27.60	15:52:03	London Stock Exchange
1454	27.50	15:45:28	London Stock Exchange
908	27.45	15:35:48	London Stock Exchange
740	27.45	15:23:16	London Stock Exchange
1387	27.40	15:05:07	London Stock Exchange
362	27.40	15:05:00	London Stock Exchange
971	27.40	15:03:43	London Stock Exchange
462	27.40	15:02:54	London Stock Exchange
4199	27.45	14:59:43	London Stock Exchange
562	27.45	14:59:40	London Stock Exchange
1266	27.45	14:59:40	London Stock Exchange
560	27.45	14:57:00	London Stock Exchange
221	27.40	14:48:24	London Stock Exchange
879	27.40	14:48:24	London Stock Exchange
780	27.40	14:47:55	London Stock Exchange
39	27.40	14:44:05	London Stock Exchange
1458	27.40	14:36:56	London Stock Exchange
1132	27.40	14:36:56	London Stock Exchange
427	27.40	14:32:54	London Stock Exchange
93	27.40	14:30:42	London Stock Exchange
447	27.40	14:30:42	London Stock Exchange
560	27.40	14:20:47	London Stock Exchange
500	27.40	14:13:40	London Stock Exchange
187	27.40	14:13:05	London Stock Exchange
213	27.40	14:13:05	London Stock Exchange
560	27.40	14:10:44	London Stock Exchange
426	27.40	14:02:53	London Stock Exchange
560	27.40	14:00:40	London Stock Exchange
390	27.40	13:50:38	London Stock Exchange
560	27.40	13:50:38	London Stock Exchange
540	27.40	13:40:45	London Stock Exchange
419	27.40	13:34:14	London Stock Exchange
2919	27.40	13:29:15	London Stock Exchange
500	27.40	13:20:31	London Stock Exchange
1500	27.40	12:55:10	London Stock Exchange
580	27.40	12:54:12	London Stock Exchange
1498	27.45	12:50:15	London Stock Exchange
1443	27.45	12:50:15	London Stock Exchange
2211	27.40	12:48:59	London Stock Exchange
10000	27.40	12:48:59	London Stock Exchange
1112	27.40	10:38:23	London Stock Exchange
2214	27.40	10:38:23	London Stock Exchange
2430	27.40	10:38:23	London Stock Exchange
1458	27.35	08:15:31	London Stock Exchange
28	27.35	08:15:31	London Stock Exchange
1940	27.35	08:11:38	London Stock Exchange
427	27.40	08:08:25	London Stock Exchange
134	27.40	08:08:25	London Stock Exchange
1801	27.40	08:08:25	London Stock Exchange

-Ends-

Copyright h 15 PR Newswire