PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	14 March 2018
Number of ordinary shares purchased (aggregated volume):	113,638
Highest price paid per share (pence):	27.5000p
Lowest price paid per share (pence):	27.2500p
Volume weighted average price paid per share (pence):	27.4224p

Following the purchase of these shares, the Company has 1,421,937,129 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,421,937,129 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

14 MARCH 2018

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
274	27.30	16:28:50	London Stock Exchange
290	27.30	16:28:39	London Stock Exchange
141	27.30	16:28:10	London Stock Exchange
460	27.30	16:27:42	London Stock Exchange
172	27.30	16:26:11	London Stock Exchange
1354	27.50	16:21:04	London Stock Exchange
1142	27.50	16:20:01	London Stock Exchange
1360	27.50	16:19:13	London Stock Exchange
1297	27.50	16:19:13	London Stock Exchange
103	27.50	16:19:13	London Stock Exchange
1124	27.50	16:19:13	London Stock Exchange
1487	27.50	16:19:13	London Stock Exchange
1229	27.50	16:19:13	London Stock Exchange
1360	27.50	16:19:13	London Stock Exchange
1148	27.50	16:16:00	London Stock Exchange
10	27.50	16:15:26	London Stock Exchange
100	27.50	16:15:26	London Stock Exchange
1408	27.50	16:15:26	London Stock Exchange
540	27.50	16:15:26	London Stock Exchange
806	27.50	16:15:26	London Stock Exchange
1424	27.50	16:15:26	London Stock Exchange
1238	27.50	16:15:26	London Stock Exchange
46	27.50	16:04:06	London Stock Exchange
1869	27.50	16:00:07	London Stock Exchange
899	27.50	16:00:07	London Stock Exchange
1328	27.50	15:42:42	London Stock Exchange
1302	27.50	15:42:42	London Stock Exchange
1525	27.50	15:42:28	London Stock Exchange
1055	27.50	15:42:18	London Stock Exchange
4853	27.50	15:38:17	London Stock Exchange
1148	27.50	15:26:18	London Stock Exchange
160	27.50	15:26:18	London Stock Exchange
1420	27.50	15:26:18	London Stock Exchange
1307	27.50	15:26:18	London Stock Exchange
2542	27.50	15:26:18	London Stock Exchange
10000	27.50	15:26:04	London Stock Exchange
3000	27.50	15:25:45	London Stock Exchange
400	27.50	15:21:27	London Stock Exchange
382	27.50	15:21:27	London Stock Exchange
1239	27.35	15:11:23	London Stock Exchange
1295	27.35	15:04:16	London Stock Exchange
365	27.35	15:04:16	London Stock Exchange
1	27.35	15:01:05	London Stock Exchange
389	27.35	15:01:05	London Stock Exchange
480	27.35	15:01:05	London Stock Exchange
10	27.35	15:01:05	London Stock Exchange
1238	27.40	14:57:03	London Stock Exchange
1245	27.40	14:57:03	London Stock Exchange
1133	27.40	14:45:12	London Stock Exchange
78	27.40	14:40:46	London Stock Exchange
1253	27.40	14:40:46	London Stock Exchange
882	27.40	14:37:14	London Stock Exchange
369	27.40	14:37:14	London Stock Exchange
380	27.40	14:37:14	London Stock Exchange
991	27.40	14:37:04	London Stock Exchange
4329	27.40	14:37:04	London Stock Exchange
2016	27.45	13:54:33	London Stock Exchange
640	27.45	13:54:33	London Stock Exchange
215	27.40	13:49:27	London Stock Exchange
1070	27.40	13:40:23	London Stock Exchange
296	27.40	13:33:58	London Stock Exchange
460	27.40	13:31:09	London Stock Exchange
658	27.40	13:31:09	London Stock Exchange
1560	27.40	13:31:09	London Stock Exchange
1463	27.40	13:31:09	London Stock Exchange
794	27.45	13:07:00	London Stock Exchange
532	27.45	13:07:00	London Stock Exchange
1174	27.40	13:04:18	London Stock Exchange
1368	27.40	12:23:12	London Stock Exchange
1598	27.25	09:32:49	London Stock Exchange
958	27.30	09:30:03	London Stock Exchange
62	27.25	09:30:03	London Stock Exchange
1594	27.25	09:30:03	London Stock Exchange
1425	27.50	09:27:37	London Stock Exchange
4548	27.50	09:27:37	London Stock Exchange
304	27.50	09:27:37	London Stock Exchange
1162	27.50	09:25:46	London Stock Exchange
1823	27.30	09:05:02	London Stock Exchange
1447	27.30	09:02:58	London Stock Exchange
3681	27.30	09:02:57	London Stock Exchange
1560	27.30	09:02:54	London Stock Exchange
6415	27.30	09:02:54	London Stock Exchange
1615	27.30	08:24:38	London Stock Exchange
757	27.25	08:22:00	London Stock Exchange
283	27.25	08:22:00	London Stock Exchange
760	27.25	08:22:00	London Stock Exchange
129	27.25	08:22:00	London Stock Exchange
283	27.25	08:22:00	London Stock Exchange
1986	27.25	08:22:00	London Stock Exchange
1622	27.25	08:21:59	London Stock Exchange

-Ends-

Copyright h 14 PR Newswire