PENDRAGON PLC - Transaction in Own Shares

Pendragon PLC: Transaction in Own Shares

Pendragon PLC (the “Company”) announces that it has purchased for cancellation (through Jefferies International Limited) the following number of its ordinary shares of 5p each on the London Stock Exchange.

Date of purchase:	11 December 2017
Number of ordinary shares purchased (aggregated volume):	222,986
Highest price paid per share (pence):	28.50p
Lowest price paid per share (pence):	27.50p
Volume weighted average price paid per share (pence):	28.0193p

Following the purchase of these shares, the Company has 1,425,860,957 ordinary shares in issue. All of the shares have equal voting rights and there are no shares held in treasury.  This figure 1,425,860,957 represents the total voting rights in the Company and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Company under the Financial Conduct Authority’s Disclosure and Transparency Rules.

The schedule below contains detailed information about the purchases made by Jefferies on behalf of the Company as part of the buyback programme.

RICHARD MALONEY

COMPANY SECRETARY

11 DECEMBER 2017

Schedule of Purchases – Individual Transactions

Number of shares purchased	Transaction price (pence per share)	Time of transaction	Trading venue
3840	28.50	10:38:58	London Stock Exchange
3874	28.50	10:41:53	London Stock Exchange
2184	28.50	10:42:04	London Stock Exchange
1420	28.50	11:49:46	London Stock Exchange
3737	28.50	11:49:46	London Stock Exchange
3739	28.50	11:56:15	London Stock Exchange
17248	28.00	12:48:37	London Stock Exchange
3607	28.00	12:48:37	London Stock Exchange
8488	28.00	13:30:33	London Stock Exchange
4144	28.00	13:30:33	London Stock Exchange
8816	28.00	13:30:33	London Stock Exchange
503	28.00	13:44:26	London Stock Exchange
7000	28.00	13:44:26	London Stock Exchange
5604	28.00	13:44:26	London Stock Exchange
3647	28.25	13:47:57	London Stock Exchange
24332	28.25	14:08:53	London Stock Exchange
3663	28.25	14:08:53	London Stock Exchange
12427	27.75	14:09:40	London Stock Exchange
4191	28.00	14:09:47	London Stock Exchange
7000	28.00	14:09:48	London Stock Exchange
3000	28.00	14:09:48	London Stock Exchange
748	28.00	14:09:48	London Stock Exchange
863	28.00	14:09:48	London Stock Exchange
2121	28.00	14:09:49	London Stock Exchange
2439	28.00	14:09:50	London Stock Exchange
1822	28.00	14:09:50	London Stock Exchange
7000	28.00	14:09:50	London Stock Exchange
7000	28.00	14:09:50	London Stock Exchange
5288	28.00	14:09:50	London Stock Exchange
5000	28.00	14:09:50	London Stock Exchange
1476	28.00	14:09:54	London Stock Exchange
1230	28.00	14:10:19	London Stock Exchange
593	28.00	14:11:36	London Stock Exchange
2407	28.00	14:11:36	London Stock Exchange
3288	28.00	14:11:36	London Stock Exchange
2549	28.00	14:15:08	London Stock Exchange
26	28.00	14:25:37	London Stock Exchange
1225	28.00	14:33:41	London Stock Exchange
1584	28.00	14:33:52	London Stock Exchange
998	28.00	14:45:52	London Stock Exchange
3755	28.00	14:45:52	London Stock Exchange
3504	28.00	14:45:54	London Stock Exchange
1519	28.00	14:49:18	London Stock Exchange
2368	28.00	14:49:18	London Stock Exchange
4421	27.75	16:11:38	London Stock Exchange
4381	27.75	16:11:38	London Stock Exchange
2775	27.75	16:11:38	London Stock Exchange
1232	27.75	16:14:54	London Stock Exchange
1278	27.75	16:14:54	London Stock Exchange
2252	27.75	16:18:00	London Stock Exchange
3839	27.75	16:18:00	London Stock Exchange
3338	27.75	16:18:00	London Stock Exchange
312	27.75	16:18:04	London Stock Exchange
3672	27.50	16:22:51	London Stock Exchange
4219	27.50	16:22:54	London Stock Exchange

                                                                                                -Ends-

Copyright r 11 PR Newswire