Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct Plc LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 97.00 95.00 99.00 97.00 97.00 97.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.4 0.5 190.2 18

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Nov 201997.000.000.0%97.0097.001,100
19 Nov 201997.000.000.0%97.0097.001,000
18 Nov 201997.00-1.00-1.02%97.0098.002,900
15 Nov 201998.000.000.0%98.0098.000.00
14 Nov 201998.000.000.0%98.0098.000.00
13 Nov 201998.000.000.0%98.0098.005,000
12 Nov 201998.000.000.0%98.0098.000.00
11 Nov 201998.000.000.0%98.0098.000.00
08 Nov 201998.000.000.0%98.0098.000.00
07 Nov 201998.000.000.0%98.0098.000.00
06 Nov 201998.000.000.0%98.0098.000.00
05 Nov 201998.000.000.0%98.0098.000.00
04 Nov 201998.000.000.0%98.0098.0097
01 Nov 201998.000.000.0%98.0098.000.00
31 Oct 201998.000.000.0%98.0098.000.00
30 Oct 201998.000.000.0%98.0098.000.00
29 Oct 201998.000.000.0%98.0098.000.00
28 Oct 201998.000.000.0%98.0098.000.00
25 Oct 201998.000.000.0%98.0098.000.00
24 Oct 201998.000.000.0%98.0098.000.00
23 Oct 201998.000.000.0%98.0098.000.00
22 Oct 201998.000.000.0%98.0098.000.00
21 Oct 201998.000.000.0%98.0098.000.00
Download more Pembroke Vct Plc Historical Data

Pembroke Vct Plc (PEMV) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week98.0098.0097.0097.001,667-1.00-1.02%
1 Month98.0098.0097.0097.502,019-1.00-1.02%
3 Months101.00101.0097.00100.125,728-4.00-3.96%
6 Months100.00101.0097.00100.059,534-3.00-3.0%
1 Year100.00101.0097.00100.058,641-3.00-3.0%
3 Years114.00114.0097.00101.486,317-17.00-14.91%
5 Years108.00114.0097.00104.159,172-11.00-10.19%
Your Recent History
LSE
PEMV
Pembroke V..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191121 22:02:12