Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.00p 108.00p 106.00p 106.00p 106.00p 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -2.1 - 19.18

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181060.000.00%1061060
17 Jul 20181060.000.00%1061060
16 Jul 20181060.000.00%1061060
13 Jul 20181060.000.00%1061060
12 Jul 20181060.000.00%1061060
11 Jul 20181060.000.00%1061060
10 Jul 20181060.000.00%1061060
09 Jul 20181060.000.00%1061060
06 Jul 20181060.000.00%1061060
05 Jul 20181060.000.00%1061060
04 Jul 20181060.000.00%1061060
03 Jul 20181060.000.00%1061060
02 Jul 20181060.000.00%1061060
29 Jun 20181060.000.00%1061060
28 Jun 20181060.000.00%1061060
27 Jun 20181060.000.00%1061060
26 Jun 20181060.000.00%1061060
25 Jun 20181060.000.00%1061060
22 Jun 20181060.000.00%1061060
21 Jun 20181060.000.00%1061060
20 Jun 20181060.000.00%1061060
19 Jun 20181060.000.00%1061060
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010600.0000000--
1 Month010600.0000000--
3 Months106106106106.00003k3k3k0-
6 Months106106106106.000010003k2k0-
1 Year107107106106.0228443k964-1-0.93%
3 Years108114104108.434444100k11k-2-1.85%
5 Years108114104108.434444100k11k-2-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 09:51:54