Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 105.00p 109.00p 107.00p 107.00p 107.00p 0 06:37:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -2.1 - 19.36

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20171070.000.00%1071070
19 Oct 20171070.000.00%1071070
18 Oct 20171070.000.00%1071070
17 Oct 20171070.000.00%1071070
16 Oct 20171070.000.00%1071070
13 Oct 20171070.000.00%1071070
12 Oct 20171070.000.00%1071070
11 Oct 20171070.000.00%1071070
10 Oct 20171070.000.00%1071070
09 Oct 20171070.000.00%1071070
06 Oct 20171070.000.00%1071070
05 Oct 20171070.000.00%1071070
04 Oct 20171070.000.00%1071070
03 Oct 20171070.000.00%1071070
02 Oct 20171070.000.00%1071070
29 Sep 20171070.000.00%1071070
28 Sep 20171070.000.00%1071070
27 Sep 20171070.000.00%1071070
26 Sep 20171070.000.00%1071070
25 Sep 20171070.000.00%1071070
22 Sep 20171070.000.00%1071070
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1071071070.00000000-
1 Month1071071070.00000000-
3 Months1121121070.0000000-5-4.46%
6 Months114114107112.0000015k120-7-6.14%
1 Year104115104112.0257015k6132.88%
3 Years112.511597.5108.51150100k159-5.5-4.89%
5 Years112.511597.5108.51150100k117-5.5-4.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171022 11:38:49