Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 98.00p 102.00p 100.00p 100.00p 100.00p 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.3 76.3 18.10

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20181000.000.00%1001000
12 Nov 20181000.000.00%1001000
09 Nov 20181000.000.00%1001000
08 Nov 20181000.000.00%1001000
07 Nov 20181000.000.00%1001000
06 Nov 20181000.000.00%1001000
05 Nov 20181000.000.00%10010072
02 Nov 20181000.000.00%1001000
01 Nov 20181000.000.00%10010080
31 Oct 20181000.000.00%1001000
30 Oct 20181000.000.00%1001000
29 Oct 20181000.000.00%1001000
26 Oct 20181000.000.00%1001000
25 Oct 20181000.000.00%1001000
24 Oct 20181000.000.00%1001000
23 Oct 20181000.000.00%1001000
22 Oct 20181000.000.00%1001000
19 Oct 20181000.000.00%1001000
18 Oct 20181000.000.00%1001000
17 Oct 20181000.000.00%1001000
16 Oct 20181000.000.00%1001000
15 Oct 20181000.000.00%1001000
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010000.0000000--
1 Month100100100100.00007280760-
3 Months106106100102.8281723k884-6-5.66%
6 Months106106100102.8281723k884-6-5.66%
1 Year106106100104.6897723k1k-6-5.66%
3 Years108114100108.320644100k11k-8-7.41%
5 Years108114100108.318044100k10k-8-7.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181114 20:18:37