Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 103.00p 101.00p 105.00p 103.00p 103.00p 103.00p 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 0.5 1.3 78.6 18.64

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20181030.000.00%1031030
19 Sep 20181030.000.00%1031030
18 Sep 20181030.000.00%1031030
17 Sep 20181030.000.00%1031030
14 Sep 20181030.000.00%1031030
13 Sep 20181030.000.00%1031030
12 Sep 20181030.000.00%1031030
11 Sep 20181030.000.00%1031030
10 Sep 20181030.000.00%1031030
07 Sep 20181030.000.00%1031030
06 Sep 20181030.000.00%1031030
05 Sep 2018103-3.00-2.83%1031062,500
04 Sep 20181060.000.00%1061060
03 Sep 20181060.000.00%1061060
31 Aug 20181060.000.00%1061060
30 Aug 20181060.000.00%1061060
29 Aug 20181060.000.00%1061060
28 Aug 20181060.000.00%1061060
24 Aug 20181060.000.00%1061060
23 Aug 20181060.000.00%1061060
22 Aug 20181060.000.00%1061060
21 Aug 20181060.000.00%1061060
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week010300.0000000--
1 Month106106103103.00003k3k3k-3-2.83%
3 Months106106103103.00003k3k3k-3-2.83%
6 Months106106103104.803410003k2k-3-2.83%
1 Year107107103104.8188443k2k-4-3.74%
3 Years108114103108.328044100k12k-5-4.63%
5 Years108114103108.328044100k12k-5-4.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180921 02:40:17