Share Name Share Symbol Market Type Share ISIN Share Description
Pembroke Vct LSE:PEMV London Ordinary Share GB00B89W2T50 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.00p 104.00p 108.00p 106.00p 106.00p 106.00p 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -0.2 -2.1 - 19.18

Pembroke Vct (PEMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 20181060.000.00%1061060
19 Apr 20181060.000.00%1061060
18 Apr 20181060.000.00%1061061,000
17 Apr 20181060.000.00%1061060
16 Apr 20181060.000.00%1061060
13 Apr 20181060.000.00%1061060
12 Apr 20181060.000.00%1061060
11 Apr 20181060.000.00%1061060
10 Apr 20181060.000.00%1061060
09 Apr 20181060.000.00%1061060
06 Apr 20181060.000.00%1061060
05 Apr 20181060.000.00%1061060
04 Apr 20181060.000.00%1061060
03 Apr 20181060.000.00%1061060
29 Mar 20181060.000.00%1061060
28 Mar 20181060.000.00%1061060
27 Mar 20181060.000.00%1061060
26 Mar 20181060.000.00%1061060
23 Mar 20181060.000.00%1061060
22 Mar 20181060.000.00%1061060
Download more Pembroke Vct Historical Data

Pembroke Vct (PEMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week106106106106.00001000100010000-
1 Month106106106106.00001000100010000-
3 Months106106106106.00001000100010000-
6 Months107107106106.0421441000522-1-0.93%
1 Year113113106111.62034415k4k-7-6.19%
3 Years108114104108.490344100k14k-2-1.85%
5 Years108114104108.490344100k14k-2-1.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 21:57:44