Share Name Share Symbol Market Type Share ISIN Share Description
Pembridge Res LSE:PERE London Ordinary Share GB00B3ZW6Z85 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.275p 0.00p 0.00p - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.4 -1.0 - 2.85

Pembridge Res (PERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20181.2750.000.00%1.2751.2750
15 Jun 20181.2750.000.00%1.2751.2750
14 Jun 20181.2750.000.00%1.2751.2750
13 Jun 20181.2750.000.00%1.2751.2750
12 Jun 20181.2750.000.00%1.2751.2750
11 Jun 20181.2750.000.00%1.2751.2750
08 Jun 20181.2750.000.00%1.2751.2750
07 Jun 20181.2750.000.00%1.2751.2750
06 Jun 20181.2750.000.00%1.2751.2750
05 Jun 20181.2750.000.00%1.2751.2750
04 Jun 20181.2750.000.00%1.2751.2750
01 Jun 20181.2750.000.00%1.2751.2750
31 May 20181.2750.000.00%1.2751.2750
30 May 20181.2750.000.00%1.2751.2750
29 May 20181.2750.000.00%1.2751.2750
25 May 20181.2750.000.00%1.2751.2750
24 May 20181.2750.000.00%1.2751.2750
23 May 20181.2750.000.00%1.2751.2750
22 May 20181.2750.000.00%1.2751.2750
21 May 20181.2750.000.00%1.2751.2750
Download more Pembridge Res Historical Data

Pembridge Res (PERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months1.4751.51.21.3569432M639k-0.2-13.56%
1 Year1.87521.151.44744352M1M-0.6-32.00%
3 Years6.375161.152.3732352M1M-5.1-80.00%
5 Years16331.152.4611252M637k-14.725-92.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 06:19:29