Share Name Share Symbol Market Type Share ISIN Share Description
Pembridge Res LSE:PERE London Ordinary Share GB00B3ZW6Z85 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.30p 1.35p 1.325p 1.325p 1.325p 496,473 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -12.1 - 2.97

Pembridge Res (PERE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.325-0.05-3.64%1.251.39999991,653,303
18 Jan 20181.3750.000.00%1.351.3750
17 Jan 20181.3750.000.00%1.351.3750
16 Jan 20181.3750.000.00%1.3751.375688,568
15 Jan 20181.3750.000.00%1.3251.3752,180,000
12 Jan 20181.3750.000.00%1.3751.42499990
11 Jan 20181.3750.000.00%1.3751.37543
10 Jan 20181.3750.000.00%1.3751.375135,372
09 Jan 20181.3750.000.00%1.3751.424999953,000
08 Jan 20181.375-0.03-1.79%1.3751.39999991,275,832
05 Jan 20181.3999999-0.03-1.75%1.39999991.44530,000
04 Jan 20181.4249999-0.03-1.72%1.42499991.450
03 Jan 20181.450.000.00%1.42499991.52,064,342
02 Jan 20181.450.000.00%1.3751.45126,606
29 Dec 20171.450.000.00%1.451.5462,398
28 Dec 20171.450.000.00%1.451.45700,000
27 Dec 20171.45-0.03-1.69%1.451.5285,259
22 Dec 20171.4750.000.00%1.4751.5376,503
Download more Pembridge Res Historical Data

Pembridge Res (PERE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.41.251.356702M904k-0.05-3.64%
1 Month1.4751.51.251.394802M568k-0.15-10.17%
3 Months1.4751.51.251.393504M900k-0.15-10.17%
6 Months2.52.51.151.4569052M1M-1.175-47.00%
1 Year3.54.51.152.2659052M1M-2.175-62.14%
3 Years10161.152.4017052M555k-8.675-86.75%
5 Years2035.751.152.6660052M337k-18.675-93.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180122 20:31:00