We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Pembridge Resources Plc | LSE:PERE | London | Ordinary Share | GB00BG107324 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.225 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
17 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
16 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
15 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
12 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
11 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
10 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
09 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
08 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
05 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
04 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
03 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
02 Apr 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
28 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
27 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
26 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
25 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
22 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
21 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
20 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
19 Mar 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 1.75 | 1.80 | 0.175 | 0.297001 | 7,460,742 | -1.53 | -87.14% |
3 Years | 6.00 | 12.10 | 0.175 | 3.39 | 543,383 | -5.78 | -96.25% |
5 Years | 12.75 | 17.25 | 0.175 | 4.44 | 481,502 | -12.53 | -98.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions