Share Name Share Symbol Market Type Share ISIN Share Description
Pembridge Res LSE:PERE London Ordinary Share GB00B3ZW6Z85 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -3.64% 1.325p 1.30p 1.35p 1.375p 1.325p 1.375p 1,653,303 15:23:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -3.1 -12.1 - 2.97

Pembridge Res (PERE) Latest News

More Pembridge Res News
Pembridge Res Takeover Rumours

Pembridge Res (PERE) Share Charts

1 Year Pembridge Res Chart

1 Year Pembridge Res Chart

1 Month Pembridge Res Chart

1 Month Pembridge Res Chart

Intraday Pembridge Res Chart

Intraday Pembridge Res Chart

Pembridge Res (PERE) Discussions and Chat

Pembridge Res Forums and Chat

Date Time Title Posts
19/1/201818:16Pembridge Resources339

Add a New Thread

Pembridge Res (PERE) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
2018-01-19 15:23:101.3175,000982.50O
2018-01-19 14:58:081.35100,0001,350.00O
2018-01-19 14:08:321.3550,000675.00O
2018-01-19 13:19:111.30600,0007,800.00O
2018-01-19 12:46:201.33600,0007,980.00O
View all Pembridge Res trades in real-time

Pembridge Res (PERE) Top Chat Posts

Pembridge Res Daily Update: Pembridge Res is listed in the Mining sector of the London Stock Exchange with ticker PERE. The last closing price for Pembridge Res was 1.38p.
Pembridge Res has a 4 week average price of 1.33p and a 12 week average price of 1.27p.
The 1 year high share price is 4.50p while the 1 year low share price is currently 1.15p.
There are currently 223,849,257 shares in issue and the average daily traded volume is 573,713 shares. The market capitalisation of Pembridge Res is £2,966,002.66.
goldenshare888: Costs increase share price decrease at Pembridge! First deal "very preliminary stages" Expecting a long wet winter for the Pembridge scholars...............
maverick247: At this share price personally i think its a no brainer
vivgav: DL ......could not believe the reaction to the share price yesterday on the RNS
mostro: So having read alot of posts on various bulletin boards, spoken to many financial sector chums, here is my opinion, for what it is worth... Yes, the stock will be suspended on AIM early June. The listing on main market will be approved and will go ahead sometime during the summer... After which there will most likely be a consolidation in the region of 1 to 15, giving a new share pricein the region of 25p to 30p, making it more attractive to institutional buyers and shaking off the AIM feel... News and acquisitions will follow, and by year end the share price will be up 200% or so.. And we all live happily ever after!! I will be adding another 100,000 shares today..
Pembridge Res share price data is direct from the London Stock Exchange
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 03:20:07