Share Name Share Symbol Market Type Share ISIN Share Description
Pekabex Ord LSE:0RAO London Ordinary Share PLPKBEX00072 POZNANSKA KORPORACJA BUDOWLANA PEKABEX O
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN10.30 PLN0.00 PLN0.00 - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pekabex Ord (0RAO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 201810.3+0.20+1.98%10.310.30
17 Jan 201810.1+0.10+1.00%10.110.10
16 Jan 201810-0.30-2.91%10100
15 Jan 201810.30.000.00%10.310.30
12 Jan 201810.30.000.00%10.310.30
11 Jan 201810.30.000.00%10.310.30
10 Jan 201810.3+0.10+0.98%10.310.30
09 Jan 201810.1999990.000.00%10.19999910.1999990
08 Jan 201810.1999990.000.00%10.19999910.1999990
05 Jan 201810.199999+0.10+0.99%10.19999910.1999990
04 Jan 201810.1+0.10+1.00%10.110.10
03 Jan 2018100.000.00%10100
02 Jan 201810+0.29+2.99%10100
29 Dec 20179.710.000.00%9.719.710
28 Dec 20179.710.000.00%9.719.710
27 Dec 20179.71+0.01+0.10%9.719.710
22 Dec 20179.69999980.000.00%9.69999989.69999980
21 Dec 20179.6999998-0.20-2.02%9.69999989.69999980
20 Dec 20179.89999960.000.00%9.89999969.89999960
19 Dec 20179.89999960.000.00%9.89999969.89999960
Download more Pekabex Ord Historical Data

Pekabex Ord (0RAO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.310.3100.00000000-
1 Month9.710.39.70.00000000.66.19%
3 Months9.910.39.70.00000000.44.04%
6 Months9.910.39.70.00000000.44.04%
1 Year9.910.39.70.00000000.44.04%
3 Years9.910.39.70.00000000.44.04%
5 Years9.910.39.70.00000000.44.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180119 23:42:04