Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Peixin Internat LSE:0QHH London Ordinary Share NL0010577052 PEIXIN INTERNATIONAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.15 PLN0.00 PLN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peixin Internat (0QHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20191.150.000.00%1.151.150
15 Jan 20191.150.000.00%1.151.150
14 Jan 20191.150.000.00%1.151.150
11 Jan 20191.150.000.00%1.151.150
10 Jan 20191.150.000.00%1.151.150
09 Jan 20191.150.000.00%1.151.150
08 Jan 20191.150.000.00%1.151.150
07 Jan 20191.150.000.00%1.151.150
04 Jan 20191.150.000.00%1.151.150
03 Jan 20191.150.000.00%1.151.150
02 Jan 20191.150.000.00%1.151.150
31 Dec 20181.150.000.00%1.151.150
28 Dec 20181.150.000.00%1.151.150
27 Dec 20181.150.000.00%1.151.150
24 Dec 20181.150.000.00%1.151.150
21 Dec 20181.150.000.00%1.151.150
20 Dec 20181.150.000.00%1.151.150
19 Dec 20181.150.000.00%1.151.150
18 Dec 20181.150.000.00%1.151.150
17 Dec 20181.150.000.00%1.151.150
Download more Peixin Internat Historical Data

Peixin Internat (0QHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QHH
Peixin Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:27:56