Share Name Share Symbol Market Type Share ISIN Share Description
Peixin Internat LSE:0QHH London Ordinary Share NL0010577052 PEIXIN INTERNATIONAL GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +PLN0.00 +0.00% PLN1.15 PLN0.00 PLN0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peixin Internat (0QHH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20181.15+0.08+7.48%1.151.150
18 May 20181.070.000.00%1.071.070
17 May 20181.07+0.04+3.88%1.071.070
16 May 20181.030.000.00%1.031.030
15 May 20181.030.000.00%1.031.030
14 May 20181.03+0.01+0.98%1.031.030
11 May 20181.02-0.20-16.39%1.021.020
10 May 20181.22-0.01-0.81%1.221.220
09 May 20181.23+0.12+10.81%1.231.230
08 May 20181.11-0.17-13.28%1.111.110
04 May 20181.28-0.12-8.57%1.281.280
03 May 20181.40.000.00%1.41.40
02 May 20181.40.000.00%1.41.40
01 May 20181.40.000.00%1.41.40
30 Apr 20181.40.000.00%1.41.40
27 Apr 20181.4+0.01+0.72%1.41.40
26 Apr 20181.3899999-0.01-0.71%1.38999991.38999990
25 Apr 20181.40.000.00%1.41.40
24 Apr 20181.4-0.30-17.65%1.41.40
23 Apr 20181.70.000.00%1.71.70
Download more Peixin Internat Historical Data

Peixin Internat (0QHH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180522 06:21:36