Share Name Share Symbol Market Type Share ISIN Share Description
Pegasystems Ord LSE:0KGS London Ordinary Share PEGASYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.80 $0.00 $0.00 - - - 0 06:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pegasystems Ord (0KGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201861.8-1.75-2.75%61.861.836
20 Apr 201863.55+0.25+0.39%63.5563.550
19 Apr 201863.3-0.15-0.24%63.363.30
18 Apr 201863.45+1.20+1.93%63.4563.450
17 Apr 201862.25+1.30+2.13%62.2562.2510
16 Apr 201860.95-0.95-1.53%60.9560.950
13 Apr 201861.9+0.15+0.24%61.961.90
12 Apr 201861.75+0.05+0.08%61.7561.750
11 Apr 201861.7+0.60+0.98%61.761.70
10 Apr 201861.1-0.05-0.08%61.161.10
09 Apr 201861.15-1.10-1.77%61.1561.150
06 Apr 201862.250.000.00%62.2562.250
05 Apr 201862.25+1.80+2.98%62.2562.250
04 Apr 201860.45+0.70+1.17%60.4560.450
03 Apr 201859.75+1.35+2.31%59.7559.750
29 Mar 201858.4-2.00-3.31%58.458.40
28 Mar 201860.4-0.90-1.47%60.460.40
27 Mar 201861.3+2.70+4.61%61.361.30
26 Mar 201858.6-1.65-2.74%58.658.60
Download more Pegasystems Ord Historical Data

Pegasystems Ord (0KGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2562.2561.861.8978103623-0.45-0.72%
1 Month62.2562.2561.861.8978103623-0.45-0.72%
3 Months50.962.650.957.6344782522110.921.41%
6 Months50.962.650.957.6344782522110.921.41%
1 Year50.962.650.957.6344782522110.921.41%
3 Years50.962.650.957.6344782522110.921.41%
5 Years50.962.650.957.6344782522110.921.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180424 14:34:26