ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

0KGS Pegasystems Inc

61.45
0.00 (0.00%)
Last Updated: 00:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Pegasystems Inc LSE:0KGS London Ordinary Share PEGASYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 61.45
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Cmp Processing,data Prep Svc 1.43B 67.81M 0.8115 80.22 5.44B

Pegasystems (0KGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
27 Mar 202461.450.000.00%61.4561.45503
26 Mar 202461.450.000.00%61.4561.45170
25 Mar 202461.450.000.00%61.4561.45158
22 Mar 202461.450.000.00%61.4561.45150
21 Mar 202461.450.000.00%61.4561.45135
20 Mar 202461.450.000.00%61.4561.4514
19 Mar 202461.450.000.00%61.4561.45154
18 Mar 202461.450.000.00%61.4561.45213
15 Mar 202461.450.000.00%61.4561.4553
14 Mar 202461.450.000.00%61.4561.45576
13 Mar 202461.450.000.00%61.4561.453
12 Mar 202461.450.000.00%61.4561.45120
11 Mar 202461.450.000.00%61.4561.45135
08 Mar 202461.450.000.00%61.4561.45379
07 Mar 202461.450.000.00%61.4561.4545
06 Mar 202461.450.000.00%61.4561.450.00
05 Mar 202461.450.000.00%61.4561.451,912
04 Mar 202461.450.000.00%61.4561.453,365
01 Mar 202461.450.000.00%61.4561.451,219
29 Feb 202461.450.000.00%61.4561.45198
28 Feb 202461.450.000.00%61.4561.4581
Download more Pegasystems Inc Historical Data

Pegasystems Inc (0KGS) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week61.4561.4561.4561.452230.000.00%
1 Month61.4561.4561.4561.455000.000.00%
3 Months61.4561.4561.4561.455780.000.00%
6 Months61.4561.4561.4561.453590.000.00%
1 Year61.4561.4561.4561.453730.000.00%
3 Years61.4561.4561.4561.454070.000.00%
5 Years61.4561.4561.4561.451,4900.000.00%

Your Recent History

Delayed Upgrade Clock