Share Name Share Symbol Market Type Share ISIN Share Description
Pegasystems Ord LSE:0KGS London Ordinary Share US7055731035 PEGASYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $51.20 $0.00 $0.00 - - - 0 06:36:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pegasystems Ord (0KGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201851.20.000.00%51.251.20
19 Feb 201851.2-0.20-0.39%51.251.20
16 Feb 201851.399997+1.40+2.80%51.39999751.399997825
15 Feb 201850+0.50+1.01%50500
14 Feb 201849.5+2.35+4.98%49.549.50
13 Feb 201847.149997+0.65+1.40%47.14999747.1499970
12 Feb 201846.50.000.00%46.546.50
09 Feb 201846.5-1.80-3.73%46.546.50
08 Feb 201848.300003-0.35-0.72%48.30000348.3000030
07 Feb 201848.649997-0.15-0.31%48.64999748.6499970
06 Feb 201848.799999-1.60-3.17%48.79999948.7999990
05 Feb 201850.400001-1.15-2.23%50.40000150.4000010
02 Feb 201851.549999+0.65+1.28%51.54999951.5499990
01 Feb 201850.8999970.000.00%50.89999750.8999970
31 Jan 201850.899997-0.25-0.49%50.89999750.89999710
30 Jan 201851.149997-0.45-0.87%51.14999751.1499970
29 Jan 201851.599998+0.45+0.88%51.59999851.5999980
26 Jan 201851.149997-0.10-0.20%51.14999751.1499970
25 Jan 201851.250003-1.00-1.91%51.25000351.2500030
Download more Pegasystems Ord Historical Data

Pegasystems Ord (0KGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.451.451.451.4000825825825-0.2-0.39%
1 Month50.951.450.951.3940108254170.30.59%
3 Months50.951.450.951.3940108254170.30.59%
6 Months50.951.450.951.3940108254170.30.59%
1 Year50.951.450.951.3940108254170.30.59%
3 Years50.951.450.951.3940108254170.30.59%
5 Years50.951.450.951.3940108254170.30.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180221 05:39:37