Share Name Share Symbol Market Type Share ISIN Share Description
Pegasystems Ord LSE:0KGS London Ordinary Share PEGASYSTEMS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $61.45 $0.00 $0.00 - - - 0 05:30:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pegasystems Ord (0KGS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 201861.450.000.00%61.4561.450
19 Jul 201861.450.000.00%61.4561.450
18 Jul 201861.450.000.00%61.4561.450
17 Jul 201861.450.000.00%61.4561.450
16 Jul 201861.450.000.00%61.4561.450
13 Jul 201861.450.000.00%61.4561.450
12 Jul 201861.450.000.00%61.4561.450
11 Jul 201861.450.000.00%61.4561.450
10 Jul 201861.450.000.00%61.4561.450
09 Jul 201861.450.000.00%61.4561.45200
06 Jul 201861.450.000.00%61.4561.45100
05 Jul 201861.450.000.00%61.4561.45100
04 Jul 201861.450.000.00%61.4561.450
03 Jul 201861.450.000.00%61.4561.450
02 Jul 201861.450.000.00%61.4561.45100
29 Jun 201861.450.000.00%61.4561.450
28 Jun 201861.450.000.00%61.4561.450
27 Jun 201861.450.000.00%61.4561.450
26 Jun 201861.450.000.00%61.4561.450
25 Jun 201861.450.000.00%61.4561.450
Download more Pegasystems Ord Historical Data

Pegasystems Ord (0KGS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month61.4561.4561.4561.45001002001250-
3 Months65.0565.0561.4561.5048720086-3.6-5.53%
6 Months50.965.0550.958.3750782516410.5520.73%
1 Year50.965.0550.958.3750782516410.5520.73%
3 Years50.965.0550.958.3750782516410.5520.73%
5 Years50.965.0550.958.3750782516410.5520.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 05:20:31