Share Name Share Symbol Market Type Share ISIN Share Description
Pegas Nonwoven LSE:0IKM London Ordinary Share LU0275164910 PEGAS NONWOVENS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK0.00 +0.00% CZK900.00 CZK0.00 CZK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pegas Nonwoven (0IKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20189000.000.00%9009000
20 Sep 20189000.000.00%9009000
19 Sep 20189000.000.00%9009000
18 Sep 20189000.000.00%9009000
17 Sep 20189000.000.00%9009000
14 Sep 20189000.000.00%9009000
13 Sep 20189000.000.00%9009000
12 Sep 20189000.000.00%9009000
11 Sep 20189000.000.00%9009000
10 Sep 20189000.000.00%9009000
07 Sep 20189000.000.00%9009000
06 Sep 20189000.000.00%9009000
05 Sep 20189000.000.00%9009000
04 Sep 20189000.000.00%9009000
03 Sep 20189000.000.00%9009000
31 Aug 20189000.000.00%9009000
30 Aug 20189000.000.00%9009000
29 Aug 20189000.000.00%9009000
28 Aug 20189000.000.00%9009000
24 Aug 20189000.000.00%9009000
23 Aug 20189000.000.00%9009000
22 Aug 20189000.000.00%9009000
Download more Pegas Nonwoven Historical Data

Pegas Nonwoven (0IKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180922 00:03:26