Share Name Share Symbol Market Type Share ISIN Share Description
Pegas Nonwoven LSE:0IKM London Ordinary Share LU0275164910 PEGAS NONWOVENS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CZK6.00 +0.74% CZK816.00 CZK0.00 CZK0.00 - - - 0 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pegas Nonwoven (0IKM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018810+6.00+0.75%8108100
18 Jan 2018804-4.00-0.50%8048040
17 Jan 2018808-2.00-0.25%8088080
16 Jan 20188100.000.00%8108100
15 Jan 2018810-2.00-0.25%8108100
12 Jan 2018811.999930.000.00%811.99993811.999930
11 Jan 2018811.999930.000.00%811.99993811.999930
10 Jan 2018811.999930.000.00%811.99993811.999930
09 Jan 2018811.99993-16.00-1.93%811.99993811.999930
08 Jan 20188280.000.00%8288280
05 Jan 2018828+8.00+0.98%8288280
04 Jan 2018820.00006-1.10-0.13%820.00006820.000060
03 Jan 2018821.099970.000.00%821.09997821.099970
02 Jan 2018821.09997-3.90-0.47%821.09997821.099970
29 Dec 20178250.000.00%8258250
28 Dec 20178250.000.00%8258250
27 Dec 20178250.000.00%8258250
22 Dec 20178250.000.00%8258250
Download more Pegas Nonwoven Historical Data

Pegas Nonwoven (0IKM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8108108040.000000060.74%
1 Month8258288040.0000000-9-1.09%
3 Months1,015.97671,015.97678040.0000000-199.9767-19.68%
6 Months1,015.97671,015.97678041,015.976702k34-199.9767-19.68%
1 Year1,015.97671,015.97678041,015.976702k34-199.9767-19.68%
3 Years4461,015.9767446452.29420350k3k37082.96%
5 Years4461,015.9767446448.53450468k6k37082.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180122 20:36:34