Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pefaco Internat LSE:0QX1 London Ordinary Share MT0000800103 PEFACO INTERNATIONAL PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.24 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pefaco Internat (0QX1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.240.000.00%2.242.240
17 Jan 20192.240.000.00%2.242.240
16 Jan 20192.240.000.00%2.242.240
15 Jan 20192.240.000.00%2.242.240
14 Jan 20192.240.000.00%2.242.240
11 Jan 20192.240.000.00%2.242.240
10 Jan 20192.240.000.00%2.242.240
09 Jan 20192.240.000.00%2.242.240
08 Jan 20192.240.000.00%2.242.240
07 Jan 20192.240.000.00%2.242.240
04 Jan 20192.240.000.00%2.242.240
03 Jan 20192.240.000.00%2.242.240
02 Jan 20192.240.000.00%2.242.240
31 Dec 20182.240.000.00%2.242.240
28 Dec 20182.240.000.00%2.242.240
27 Dec 20182.240.000.00%2.242.240
24 Dec 20182.240.000.00%2.242.240
21 Dec 20182.240.000.00%2.242.240
20 Dec 20182.240.000.00%2.242.240
19 Dec 20182.240.000.00%2.242.240
Download more Pefaco Internat Historical Data

Pefaco Internat (0QX1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QX1
Pefaco Int..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190119 22:18:03