Share Name Share Symbol Market Type Share ISIN Share Description
Pefaco Internat LSE:0QX1 London Ordinary Share MT0000800103 PEFACO INTERNATIONAL PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.24 € 0.00 € 0.00 € - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pefaco Internat (0QX1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20182.240.000.00%2.242.240
21 May 20182.240.000.00%2.242.240
18 May 20182.240.000.00%2.242.240
17 May 20182.240.000.00%2.242.240
16 May 20182.240.000.00%2.242.240
15 May 20182.240.000.00%2.242.240
14 May 20182.240.000.00%2.242.240
11 May 20182.240.000.00%2.242.240
10 May 20182.240.000.00%2.242.240
09 May 20182.240.000.00%2.242.240
08 May 20182.240.000.00%2.242.240
04 May 20182.240.000.00%2.242.240
03 May 20182.240.000.00%2.242.240
02 May 20182.240.000.00%2.242.240
01 May 20182.240.000.00%2.242.240
30 Apr 20182.240.000.00%2.242.240
27 Apr 20182.240.000.00%2.242.240
26 Apr 20182.240.000.00%2.242.240
25 Apr 20182.240.000.00%2.242.240
24 Apr 20182.240.000.00%2.242.240
23 Apr 20182.240.000.00%2.242.240
Download more Pefaco Internat Historical Data

Pefaco Internat (0QX1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 18:51:43