Share Name Share Symbol Market Type Share ISIN Share Description
Pefaco Internat LSE:0QX1 London Ordinary Share MT0000800103 PEFACO INTERNATIONAL PLC ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 2.24 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pefaco Internat (0QX1) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 20182.240.000.00%2.242.240
12 Oct 20182.240.000.00%2.242.240
11 Oct 20182.240.000.00%2.242.240
10 Oct 20182.240.000.00%2.242.240
09 Oct 20182.240.000.00%2.242.240
08 Oct 20182.240.000.00%2.242.240
05 Oct 20182.240.000.00%2.242.240
04 Oct 20182.240.000.00%2.242.240
03 Oct 20182.240.000.00%2.242.240
02 Oct 20182.240.000.00%2.242.240
01 Oct 20182.240.000.00%2.242.240
28 Sep 20182.240.000.00%2.242.240
27 Sep 20182.240.000.00%2.242.240
26 Sep 20182.240.000.00%2.242.240
25 Sep 20182.240.000.00%2.242.240
24 Sep 20182.240.000.00%2.242.240
21 Sep 20182.240.000.00%2.242.240
20 Sep 20182.240.000.00%2.242.240
19 Sep 20182.240.000.00%2.242.240
18 Sep 20182.240.000.00%2.242.240
17 Sep 20182.240.000.00%2.242.240
Download more Pefaco Internat Historical Data

Pefaco Internat (0QX1) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181016 01:05:59