Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.40p 3.30p 3.50p 3.40p 3.40p 3.40p 16,919 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.3 -2.7 0.2 17.0 4.68

Pebble Beach (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20183.40.000.00%3.43.594,191
12 Jul 20183.40.000.00%3.43.653,442
11 Jul 20183.4+0.10+3.03%3.43.75251,367
10 Jul 20183.3-0.10-2.94%3.33.75366,563
09 Jul 20183.40.000.00%3.43.6543,518
06 Jul 20183.40.000.00%3.43.75350,000
05 Jul 20183.40.000.00%3.43.65592,858
04 Jul 20183.40.000.00%3.43.750
03 Jul 20183.40.000.00%3.43.6519,095
02 Jul 20183.40.000.00%3.43.75255,039
29 Jun 20183.40.000.00%3.43.743,749
28 Jun 20183.4-0.30-8.11%3.353.7745,779
27 Jun 20183.70.000.00%3.74172,039
26 Jun 20183.7+0.55+17.46%3.153.7142,943
25 Jun 20183.15+0.10+3.28%3.053.2580,397
22 Jun 20183.050.000.00%33.150
21 Jun 20183.050.000.00%33.151,271
20 Jun 20183.050.000.00%3.053.050
19 Jun 20183.050.000.00%33.1531,259
18 Jun 20183.050.000.00%33.153,704
Download more Pebble Beach Historical Data

Pebble Beach (PEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.43.753.33.35173k367k152k0-
1 Month3.05433.40781k746k188k0.3511.48%
3 Months3.3542.653.2289200746k96k0.051.49%
6 Months1.655.851.052.920120014M266k1.75106.06%
1 Year2.6755.850.752.669020014M225k0.72527.10%
3 Years57.557.750.7517.739620015M324k-54.1-94.09%
5 Years34.7561.250.7531.216720017M346k-31.35-90.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180716 12:36:10