Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.50p 1.90p 1.70p 1.70p 1.70p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.9 -2.2 -45.0 - 2.34

Pebble Beach (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 20181.7-0.10-5.56%1.71.851,484,732
20 Feb 20181.79999990.000.00%1.64999991.799999919,693
19 Feb 20181.7999999+0.05+2.86%1.64999991.79999991,250
16 Feb 20181.750.000.00%1.751.758,000
15 Feb 20181.75+0.20+12.90%1.51.75191,654
14 Feb 20181.5499999-0.10-6.06%1.54999991.649999953,811
13 Feb 20181.64999990.000.00%1.54999991.64999992,574
12 Feb 20181.64999990.000.00%1.54999991.649999919,970
09 Feb 20181.6499999-0.15-8.33%1.64999991.7999999200,000
08 Feb 20181.7999999+0.13+7.46%1.54999991.7999999122,675
07 Feb 20181.67499990.000.00%1.54999991.67499993,660
06 Feb 20181.6749999-0.13-6.94%1.64999991.7543,141
05 Feb 20181.79999990.000.00%1.64999991.8999999116,563
02 Feb 20181.7999999+0.05+2.86%1.64999991.799999999,345
01 Feb 20181.750.000.00%1.64999991.7543,749
31 Jan 20181.750.000.00%1.64999991.750
30 Jan 20181.750.000.00%1.64999991.752,802
29 Jan 20181.750.000.00%1.64999991.7510,178
26 Jan 20181.750.000.00%1.64999991.7546,474
25 Jan 20181.750.000.00%1.71.750
24 Jan 20181.750.000.00%1.71.7515,883
23 Jan 20181.750.000.00%1.64999991.759,809
22 Jan 20181.75+0.05+2.94%1.54999991.7569,119
Download more Pebble Beach Historical Data

Pebble Beach (PEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.851.51.70711k1M341k0.159.68%
1 Month1.751.91.51.71241k1M137k-0.05-2.86%
3 Months1.62520.751.66421k3M247k0.0754.62%
6 Months3.87540.751.93139203M154k-2.175-56.13%
1 Year10.12510.8750.753.24599203M175k-8.425-83.21%
3 Years44.561.250.7526.654892017M350k-42.8-96.18%
5 Years31.37561.250.7533.110692017M346k-29.675-94.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 10:56:28