Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -3.03% 3.20p 2.90p 3.50p 3.30p 3.20p 3.30p 50,500 13:23:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.3 -2.7 0.2 16.0 4.40

Pebble Beach (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20183.30.000.00%3.23.3551,622
24 Sep 20183.3-0.55-14.29%3.34.15152,979
21 Sep 20183.850.000.00%3.854.15119,105
20 Sep 20183.850.000.00%3.854.1515,645
19 Sep 20183.85+0.05+1.32%3.84.15117,000
18 Sep 20183.80.000.00%3.84.150
17 Sep 20183.80.000.00%3.84.150
14 Sep 20183.80.000.00%3.84.157,250
13 Sep 20183.80.000.00%3.74.15130,000
12 Sep 20183.80.000.00%3.84.15127,400
11 Sep 20183.80.000.00%3.84.1545,884
10 Sep 20183.80.000.00%3.84102,128
07 Sep 20183.80.000.00%3.84.150
06 Sep 20183.80.000.00%3.74.15385,633
05 Sep 20183.80.000.00%3.84.112,078
04 Sep 20183.80.000.00%3.84.233,781
03 Sep 20183.80.000.00%3.84163,159
31 Aug 20183.80.000.00%3.753.958,687
30 Aug 20183.80.000.00%3.84220
29 Aug 20183.8+0.05+1.33%3.754.056,846
28 Aug 20183.750.000.00%3.753.9583
Download more Pebble Beach Historical Data

Pebble Beach (PEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.84.153.23.603416k153k91k-0.6-15.79%
1 Month3.754.23.23.7413220386k90k-0.55-14.67%
3 Months3.44.23.23.600683593k97k-0.2-5.88%
6 Months1.25.851.053.39228314M237k2166.67%
1 Year3.2755.850.752.69008314M205k-0.075-2.29%
3 Years41.543.750.7515.11628315M307k-38.3-92.29%
5 Years42.561.250.7530.22438317M328k-39.3-92.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180926 14:14:05