Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.825p 1.75p 1.90p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.9 -2.2 -45.0 - 2.51

Pebble Beach (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 20171.825+0.08+4.29%1.751.95327,445
11 Dec 20171.750.000.00%1.54999991.7526,545
08 Dec 20171.750.000.00%1.54999991.751,080,883
07 Dec 20171.750.000.00%1.64999991.75669,336
06 Dec 20171.750.000.00%1.751.95324,906
05 Dec 20171.75+0.02+1.45%1.54999991.75292,231
04 Dec 20171.725+0.33+23.21%1.39999991.79999992,658,291
01 Dec 20171.3999999-0.23-13.85%0.751.39999991,989,163
30 Nov 20171.6250.000.00%1.6251.7512,698
29 Nov 20171.6250.000.00%1.54999991.62530,363
28 Nov 20171.625-0.15-8.45%1.6251.899999958,959
27 Nov 20171.77499990.000.00%1.77499991.8999999143,711
24 Nov 20171.77499990.000.00%1.61.77499991,500
23 Nov 20171.7749999-0.08-4.05%1.77499991.8999999111,052
22 Nov 20171.85-0.03-1.33%1.851.9249999920
21 Nov 20171.875-0.08-3.85%1.8751.9563,471
20 Nov 20171.95-0.05-2.50%1.85228,000
17 Nov 20172-0.05-2.44%22.049999933,313
16 Nov 20172.04999990.000.00%1.952.04999999,911
15 Nov 20172.0499999-0.13-5.75%22.174999982,057
14 Nov 20172.1749999+0.13+6.10%2.0752.1749999133,188
13 Nov 20172.0499999-0.08-3.53%1.92499992.125296,264
Download more Pebble Beach Historical Data

Pebble Beach (PEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.751.951.551.760127k1M486k0.0754.29%
1 Month2.1752.1750.751.66259203M397k-0.35-16.09%
3 Months3.2753.40.751.915303M189k-1.45-44.27%
6 Months2.954.450.752.378203M164k-1.125-38.14%
1 Year12.7517.750.754.871903M187k-10.925-85.69%
3 Years37.561.250.7527.8464017M349k-35.675-95.13%
5 Years2661.250.7533.3568017M349k-24.175-92.98%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171213 07:21:21