We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pebble Beach Systems Group Plc | LSE:PEB | London | Ordinary Share | GB0001482891 | ORD 2.5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -3.67% | 10.50 | 10.00 | 11.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 10.90 | 10.50 | 10.90 | 10,000 | 13:20:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Radio, Tv Broadcast, Comm Eq | 12.37M | 1.53M | 0.0123 | 8.54 | 13.07M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 10.90 | -0.10 | -0.91% | 10.90 | 11.00 | 17,305 |
| 16 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,000 |
| 15 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 2,346 |
| 12 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 37,907 |
| 11 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 217,928 |
| 10 Apr 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 15,901 |
| 09 Apr 2024 | 11.00 | 0.50 | 4.76% | 10.50 | 11.00 | 115,222 |
| 08 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 51,310 |
| 05 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 3,626 |
| 04 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.50 | 10.75 | 48,433 |
| 03 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 410 |
| 02 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 96,980 |
| 28 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 196,271 |
| 27 Mar 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 11.25 | 305,671 |
| 26 Mar 2024 | 10.75 | 0.55 | 5.39% | 10.50 | 10.75 | 176,738 |
| 25 Mar 2024 | 10.20 | 0.70 | 7.37% | 9.50 | 10.20 | 129,953 |
| 22 Mar 2024 | 9.50 | -0.50 | -5.00% | 9.50 | 9.50 | 110,188 |
| 21 Mar 2024 | 10.00 | 0.50 | 5.26% | 9.50 | 10.00 | 206,504 |
| 20 Mar 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.05 | 1,668 |
| 19 Mar 2024 | 9.50 | 0.25 | 2.70% | 9.25 | 9.50 | 70,286 |
| 18 Mar 2024 | 9.25 | 0.00 | 0.00% | 9.25 | 9.25 | 51,185 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.00 | 11.00 | 10.50 | 10.99 | 55,497 | -0.50 | -4.55% |
| 1 Month | 9.50 | 11.25 | 9.50 | 10.58 | 96,372 | 1.00 | 10.53% |
| 3 Months | 8.25 | 11.25 | 8.25 | 10.21 | 95,734 | 2.25 | 27.27% |
| 6 Months | 6.25 | 11.25 | 5.70 | 9.04 | 73,270 | 4.25 | 68.00% |
| 1 Year | 7.75 | 11.25 | 5.70 | 8.11 | 80,681 | 2.75 | 35.48% |
| 3 Years | 9.00 | 14.50 | 5.70 | 9.78 | 98,179 | 1.50 | 16.67% |
| 5 Years | 6.25 | 14.50 | 5.30 | 9.21 | 128,714 | 4.25 | 68.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
