Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 5.25p 5.00p 5.50p 5.25p 5.25p 5.25p 23,275 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.3 -2.7 0.2 26.3 7.22

Pebble Beach (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 20185.25-0.25-4.55%5.255.590,008
07 Dec 20185.50.000.00%5.55.5106,410
06 Dec 20185.5+0.10+1.85%5.255.75140,122
05 Dec 20185.40.000.00%5.215.4176,918
04 Dec 20185.4+0.70+14.89%4.75.45330,381
03 Dec 20184.70.000.00%4.74.916,008
30 Nov 20184.7+0.08+1.73%4.6250
29 Nov 20184.620.000.00%4.6256,500
28 Nov 20184.620.000.00%4.624.715,500
27 Nov 20184.620.000.00%4.6250
26 Nov 20184.620.000.00%4.6250
23 Nov 20184.620.000.00%4.624.7241,570
22 Nov 20184.620.000.00%4.6255,000
21 Nov 20184.620.000.00%4.6250
20 Nov 20184.620.000.00%4.625154,500
19 Nov 20184.62-0.03-0.65%4.624.885,511
16 Nov 20184.650.000.00%4.654.9150,283
15 Nov 20184.65-0.05-1.06%4.654.713,163
14 Nov 20184.70.000.00%4.74.734,310
13 Nov 20184.7-0.10-2.08%4.65.05864,278
12 Nov 20184.80.000.00%4.85.1188,700
Download more Pebble Beach Historical Data

Pebble Beach (PEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.75.754.75.413290k330k169k0.5511.70%
1 Month4.85.754.64.92755k864k152k0.459.38%
3 Months3.85.8751.53.74601334M216k1.4538.16%
6 Months3.255.8751.53.6733834M155k261.54%
1 Year1.755.8751.053.11368314M209k3.5200.00%
3 Years2739.250.7512.74168315M297k-21.75-80.56%
5 Years39.561.250.7528.50198317M319k-34.25-86.71%
Your Recent History
LSE
PEB
Pebble Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 13:02:06