Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +5.38% 2.45p 2.40p 2.50p 2.45p 2.325p 2.325p 200,000 12:40:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.9 -2.2 -45.0 - 3.37

Pebble Beach (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 20172.45+0.13+5.38%2.152.45200,000
19 Oct 20172.3250.000.00%2.3252.510,869
18 Oct 20172.325-0.05-2.11%2.252.37542,146
17 Oct 20172.3750.000.00%2.252.3754,800
16 Oct 20172.375+0.05+2.15%2.3252.565,006
13 Oct 20172.3250.000.00%2.3252.513,789
12 Oct 20172.3250.000.00%2.152.32564,343
11 Oct 20172.3250.000.00%2.22.32566,380
10 Oct 20172.3250.000.00%2.152.32553,084
09 Oct 20172.3250.000.00%2.152.32512,900
06 Oct 20172.325-0.23-8.82%2.3252.5499999175,901
05 Oct 20172.5499999-0.13-4.67%2.54999992.8499999672,526
04 Oct 20172.67499990.000.00%2.59999992.6749999394,219
03 Oct 20172.67499990.000.00%2.59999992.674999991,028
02 Oct 20172.67499990.000.00%2.59999992.6749999107,594
29 Sep 20172.6749999-0.60-18.32%2.67499993.1749999287,665
28 Sep 20173.2750.000.00%3.23.47,067
27 Sep 20173.2750.000.00%3.18499993.46,281
26 Sep 20173.2750.000.00%3.2753.41,507
25 Sep 20173.2750.000.00%3.2753.40
22 Sep 20173.2750.000.00%3.153.2757,052
Download more Pebble Beach Historical Data

Pebble Beach (PEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3252.52.252.35055k200k27k0.1255.38%
1 Month3.2753.42.152.55710673k104k-0.825-25.19%
3 Months2.3754.452.153.26970859k107k0.0753.16%
6 Months55.252.023.205803M129k-2.55-51.00%
1 Year13.7517.752.028.214703M206k-11.3-82.18%
3 Years41.561.252.0229.0642017M343k-39.05-94.10%
5 Years24.87561.252.0233.6961017M358k-22.425-90.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171022 10:04:51