Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.35p 3.20p 3.50p 3.35p 3.35p 3.35p 4,418 07:43:41
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.9 -2.2 -45.0 - 4.61

Pebble Beach (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20183.350.000.00%3.353.74,418
20 Apr 20183.35+0.10+3.08%3.073.594,640
19 Apr 20183.250.000.00%3.253.2528,242
18 Apr 20183.250.000.00%3.253.518,014
17 Apr 20183.25+0.35+12.07%2.853.25482,075
16 Apr 20182.9+0.15+5.45%2.752.946,961
13 Apr 20182.750.000.00%2.753109,893
12 Apr 20182.75-0.75-21.43%2.753.5256,704
11 Apr 20183.5-0.30-7.89%3.53.9351,976
10 Apr 20183.8-0.10-2.56%3.84.1561,441
09 Apr 20183.9+0.55+16.42%3.254.12,259,328
06 Apr 20183.35+2.20+191.30%1.055.8514,379,795
05 Apr 20181.15-0.05-4.17%1.1351.25109,779
04 Apr 20181.20.000.00%1.1351.2512,033
03 Apr 20181.20.000.00%1.1351.3114,057
29 Mar 20181.20.000.00%1.1351.2543,600
28 Mar 20181.20.000.00%1.051.228,276
27 Mar 20181.20.000.00%1.1351.2564,158
26 Mar 20181.20.000.00%1.1351.2553,675
Download more Pebble Beach Historical Data

Pebble Beach (PEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.753.52.753.239618k482k134k0.621.82%
1 Month1.25.851.053.367512k14M1M2.15179.17%
3 Months1.755.851.052.91461k14M449k1.691.43%
6 Months2.455.850.752.529892014M320k0.936.73%
1 Year5.1255.850.752.728592014M231k-1.775-34.63%
3 Years50.561.250.7523.145192017M360k-47.15-93.37%
5 Years30.561.250.7531.576392017M355k-27.15-89.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 02:40:44