Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.00p 3.75p 4.25p 4.00p 4.00p 4.00p 0 06:31:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.9 -2.2 -45.0 - 5.50

Pebble Beach (PEB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 201740.000.00%440
21 Aug 201740.000.00%4420,912
18 Aug 20174-0.13-3.03%44.12578,044
17 Aug 20174.1250.000.00%44.12513,053
16 Aug 20174.1250.000.00%44.1255,000
15 Aug 20174.1250.000.00%44.12545,374
14 Aug 20174.1250.000.00%4.07499984.1562,374
11 Aug 20174.125+0.30+7.84%3.654.125410,655
10 Aug 20173.825-0.53-12.07%3.8254.4499998409,622
09 Aug 20174.3499999+0.97+28.89%3.3754.4250001858,947
08 Aug 20173.375+0.43+14.41%2.93.375203,824
07 Aug 20172.95+0.08+2.61%2.8753.0499999236,329
04 Aug 20172.875+0.05+1.77%2.752.87569,013
03 Aug 20172.825+0.13+4.63%2.8252.986,719
02 Aug 20172.7+0.05+1.89%2.652.8499999213,539
01 Aug 20172.650.000.00%2.59999992.849999912,807
31 Jul 20172.65+0.05+1.92%2.452.6561,650
28 Jul 20172.5999999+0.45+20.93%2.3752.5999999336,084
27 Jul 20172.15+0.05+2.38%2.01999992.4249999564,072
26 Jul 20172.0999999-0.10-4.55%2.09999992.299999939,745
25 Jul 20172.2+0.03+1.15%2.09999992.25120,901
24 Jul 20172.17499990.000.00%2.09999992.174999927,001
Download more Pebble Beach Historical Data

Pebble Beach (PEB) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.1254.12544.04885k78k32k-0.125-3.03%
1 Month2.1754.452.023.36495k859k192k1.82583.91%
3 Months3.954.452.022.892803M174k0.051.27%
6 Months9.7510.8752.024.343203M184k-5.75-58.97%
1 Year1517.752.029.408708M293k-11-73.33%
3 Years4361.252.0230.5798017M364k-39-90.70%
5 Years33.7561.252.0233.8028017M364k-29.75-88.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170823 04:10:16