Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Pebble Beach LSE:PEB London Ordinary Share GB0001482891 ORD 2.5P
  Price Change % Change Share Price Shares Traded Last Trade
  +0.00p +0.00% 5.75p 19,081 07:31:36
Bid Price Offer Price High Price Low Price Open Price
5.50p 6.00p 5.75p 5.75p 5.75p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Technology Hardware & Equipment 10.32 -2.70 0.20 28.8 7.9

Pebble Beach (PEB) Latest News

More Pebble Beach News
Pebble Beach Takeover Rumours

Pebble Beach (PEB) Share Charts

1 Year Pebble Beach Chart

1 Year Pebble Beach Chart

1 Month Pebble Beach Chart

1 Month Pebble Beach Chart

Intraday Pebble Beach Chart

Intraday Pebble Beach Chart

Pebble Beach (PEB) Discussions and Chat

Pebble Beach Forums and Chat

Date Time Title Posts
05/2/201922:10Pebble with chart10
05/2/201916:24The Hawkins & Co victims club162

Add a New Thread

Pebble Beach (PEB) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
14:38:065.504,848266.64O
12:50:275.5010.06O
11:13:305.5012,242673.31O
08:22:025.501,990109.45O
View all Pebble Beach trades in real-time

Pebble Beach (PEB) Top Chat Posts

DateSubject
26/3/2019
08:20
Pebble Beach Daily Update: Pebble Beach is listed in the Technology Hardware & Equipment sector of the London Stock Exchange with ticker PEB. The last closing price for Pebble Beach was 5.75p.
Pebble Beach has a 4 week average price of 5.50p and a 12 week average price of 4.65p.
The 1 year high share price is 6p while the 1 year low share price is currently 1.05p.
There are currently 137,588,780 shares in issue and the average daily traded volume is 27,592 shares. The market capitalisation of Pebble Beach is £7,911,354.85.
17/5/2017
12:32
haroldthegreat: Now a new thread with a share price chart
12/4/2017
09:26
haroldthegreat: Why not put the share price chart in
24/2/2017
15:53
chrisha100: I lost a lot of money here last summer. I feel swindled. Hawkins giving himself a vast number of options at 0p, after trashing the share price, was the icing on the cake. P1ss take.
Pebble Beach share price data is direct from the London Stock Exchange
Your Recent History
LSE
PEB
Pebble Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190326 21:03:52