We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -1.13% | 1,003.00 | 1,005.00 | 1,005.50 | 1,015.50 | 1,001.50 | 1,013.50 | 3,550,453 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.29 | 6.91B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 1165D
Pearson PLC
26 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
26 January
Date of purchase: 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,256,772
Lowest price paid per share (GBp): 683.4000
Highest price paid per share (GBp): 698.2000
Average price paid per share (GBp): 694.0891
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 26 January 2018 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest
price paid number of paid per price paid
Venue per Share Shares purchased Share per Share
-------------- ------------ ------------------ ------------- ------------
London Stock
Exchange 694.0806 936,772 683.6000 698.2000
-------------- ------------ ------------------ ------------- ------------
Chi-x Europe 694.1357 170,000 683.4000 698.0000
-------------- ------------ ------------------ ------------- ------------
BATS Europe 694.0891 150,000 683.4000 698.0000
-------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:56
BST 2018 185 694.80 CHIX 18026XJdblm
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:56
BST 2018 1071 694.80 BATE 18026XJdblg
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:56
BST 2018 1692 694.80 XLON 18026XJdblf
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:55
BST 2018 189 694.80 CHIX 18026XJdbla
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:55
BST 2018 382 694.80 XLON 18026XJdbl8
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:55
BST 2018 340 694.80 CHIX 18026XJdbl9
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:55
BST 2018 179 694.80 CHIX 18026XJdbl7
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:50
BST 2018 845 694.60 XLON 18026XJdbhk
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:50
BST 2018 870 694.60 XLON 18026XJdbhp
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:50
BST 2018 326 694.60 CHIX 18026XJdbhj
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:43
BST 2018 25 694.60 XLON 18026XJdbg1
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:29:42
BST 2018 142 694.60 XLON 18026XJdbft
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:28:31
BST 2018 1914 695.00 XLON 18026XJdb63
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:28:30
BST 2018 1118 695.20 XLON 18026XJdb5v
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:28:30
BST 2018 268 695.20 CHIX 18026XJdb5w
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:28:30
BST 2018 862 695.20 CHIX 18026XJdb5t
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:28:30
BST 2018 2573 695.20 XLON 18026XJdb5u
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:28:30
BST 2018 512 695.20 CHIX 18026XJdb5p
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:28:30
BST 2018 926 695.20 BATE 18026XJdb5n
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:28:30
BST 2018 6 695.20 XLON 18026XJdb5o
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:45
BST 2018 44 695.20 CHIX 18026XJdb29
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:44
BST 2018 215 695.40 CHIX 18026XJdb28
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:44
BST 2018 303 695.40 CHIX 18026XJdb27
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:44
BST 2018 1524 695.40 BATE 18026XJdb25
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:44
BST 2018 1229 695.40 CHIX 18026XJdb26
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:44
BST 2018 6114 695.60 XLON 18026XJdb24
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:44
BST 2018 886 695.60 BATE 18026XJdb23
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:44
BST 2018 448 695.60 BATE 18026XJdb22
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:44
BST 2018 2692 695.60 CHIX 18026XJdb21
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:07
BST 2018 10 695.60 BATE 18026XJdaz4
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:27:07
BST 2018 1205 695.60 BATE 18026XJdaz3
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:08
BST 2018 118 695.40 BATE 18026XJdau4
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:08
BST 2018 750 695.40 BATE 18026XJdau3
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 958 695.60 XLON 18026XJdatl
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 300 695.60 XLON 18026XJdatk
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 1640 695.60 XLON 18026XJdatj
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 436 695.60 XLON 18026XJdati
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 315 695.60 XLON 18026XJdath
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 294 695.60 XLON 18026XJdatf
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 178 695.60 XLON 18026XJdatd
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 178 695.60 XLON 18026XJdatb
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 660 695.60 XLON 18026XJdat9
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 239 695.60 XLON 18026XJdat8
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 501 695.60 XLON 18026XJdat3
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 440 695.60 XLON 18026XJdat1
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 2006 695.60 XLON 18026XJdat0
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 581 695.60 XLON 18026XJdat7
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:26:03
BST 2018 300 695.60 XLON 18026XJdat5
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:25:22
BST 2018 482 695.40 CHIX 18026XJdaoy
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:25:22
BST 2018 92 695.40 XLON 18026XJdaox
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:25:22
BST 2018 339 695.40 XLON 18026XJdaow
--------------------- ------- ------- -------- ------------
Fri 26 Jan 16:25:22
BST 2018 534 695.40 XLON 18026XJdaot --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:25:22 BST 2018 789 695.40 CHIX 18026XJdaou --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:25 BST 2018 1449 695.20 BATE 18026XJdaha --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:25 BST 2018 272 695.20 XLON 18026XJdah9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:25 BST 2018 1518 695.20 XLON 18026XJdah7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:25 BST 2018 1000 695.20 XLON 18026XJdah6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:25 BST 2018 326 695.20 CHIX 18026XJdah4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:25 BST 2018 34 695.20 BATE 18026XJdah5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:14 BST 2018 92 695.20 XLON 18026XJdaf7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:14 BST 2018 1867 695.20 XLON 18026XJdaf5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:24:14 BST 2018 400 695.20 BATE 18026XJdaf0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:57 BST 2018 545 695.40 XLON 18026XJda5y --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:57 BST 2018 185 695.40 XLON 18026XJda5x --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:57 BST 2018 56 695.40 XLON 18026XJda5l --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:57 BST 2018 1171 695.40 XLON 18026XJda5k --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:57 BST 2018 4378 695.40 XLON 18026XJda5o --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:57 BST 2018 154 695.40 XLON 18026XJda5n --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:57 BST 2018 2074 695.40 XLON 18026XJda5s --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:57 BST 2018 632 695.40 XLON 18026XJda5r --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:32 BST 2018 369 695.20 XLON 18026XJda3l --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:32 BST 2018 708 695.20 XLON 18026XJda3k --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:22:26 BST 2018 406 695.20 XLON 18026XJda31 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:21:44 BST 2018 46 695.20 XLON 18026XJd9zq --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:21:42 BST 2018 767 695.20 XLON 18026XJd9zk --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:21:21 BST 2018 674 695.20 XLON 18026XJd9xj --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:21:11 BST 2018 604 695.20 XLON 18026XJd9wr --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:20:09 BST 2018 43 695.20 XLON 18026XJd9qr --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:20:09 BST 2018 499 695.20 XLON 18026XJd9qp --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:20:09 BST 2018 1250 695.20 XLON 18026XJd9qo --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:20:03 BST 2018 1498 695.20 XLON 18026XJd9pn --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:20:03 BST 2018 2955 695.20 XLON 18026XJd9po --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:20:03 BST 2018 498 695.20 XLON 18026XJd9pm --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:20:03 BST 2018 975 695.20 XLON 18026XJd9ps --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:20:03 BST 2018 1211 695.20 XLON 18026XJd9pq --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:19:20 BST 2018 73 695.00 XLON 18026XJd9lg --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:58 BST 2018 436 695.00 BATE 18026XJd9jq --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:58 BST 2018 572 695.00 BATE 18026XJd9jp --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:58 BST 2018 34 695.00 BATE 18026XJd9jo --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:58 BST 2018 414 695.00 BATE 18026XJd9jn --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:58 BST 2018 2522 695.00 CHIX 18026XJd9jm --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 168 695.20 CHIX 18026XJd9cz --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 1645 695.20 CHIX 18026XJd9d1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 1529 695.20 BATE 18026XJd9d0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 746 695.20 CHIX 18026XJd9cx --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 20 695.20 BATE 18026XJd9cy --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 17 695.20 BATE 18026XJd9cw --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 210 695.20 BATE 18026XJd9cv --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 634 695.20 BATE 18026XJd9cu --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:06 BST 2018 4545 695.40 XLON 18026XJd9ct --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:00 BST 2018 487 695.40 XLON 18026XJd9c5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:00 BST 2018 2260 695.40 XLON 18026XJd9c3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:00 BST 2018 861 695.40 XLON 18026XJd9c4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:00 BST 2018 20 695.40 XLON 18026XJd9c7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:18:00 BST 2018 867 695.40 XLON 18026XJd9c8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:17:47 BST 2018 334 695.20 XLON 18026XJd99u --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:17:47 BST 2018 452 695.20 BATE 18026XJd99t --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:17:40 BST 2018 953 695.20 BATE 18026XJd995 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:17:40 BST 2018 856 695.20 CHIX 18026XJd998 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:17:40 BST 2018 664 695.20 XLON 18026XJd997 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:17:40 BST 2018 1260 695.20 XLON 18026XJd996 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:16:08 BST 2018 452 694.80 BATE 18026XJd8w6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:15:32 BST 2018 5188 694.80 XLON 18026XJd8n9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:15:32 BST 2018 403 694.80 XLON 18026XJd8n7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:15:32 BST 2018 48 694.80 XLON 18026XJd8n6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:15:00 BST 2018 296 694.80 XLON 18026XJd8j8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:15:00 BST 2018 1470 694.80 XLON 18026XJd8j7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:15:00 BST 2018 1572 694.80 XLON 18026XJd8j2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35
BST 2018 539 694.60 XLON 18026XJd8ez --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 386 694.60 XLON 18026XJd8ey --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 524 694.60 XLON 18026XJd8ex --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 683 694.60 XLON 18026XJd8ew --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 1053 694.60 XLON 18026XJd8ev --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 193 694.60 XLON 18026XJd8eu --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 898 694.60 XLON 18026XJd8es --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 8 694.60 BATE 18026XJd8et --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 320 694.60 BATE 18026XJd8er --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:35 BST 2018 897 694.60 BATE 18026XJd8eq --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:14:00 BST 2018 52 694.60 XLON 18026XJd8bp --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:53 BST 2018 524 694.60 XLON 18026XJd8b7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:53 BST 2018 337 694.60 CHIX 18026XJd8b5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:53 BST 2018 601 694.60 CHIX 18026XJd8b6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:53 BST 2018 256 694.60 CHIX 18026XJd8b4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:53 BST 2018 781 694.60 CHIX 18026XJd8b2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:53 BST 2018 1747 694.60 XLON 18026XJd8b3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:37 BST 2018 377 694.60 XLON 18026XJd89h --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:37 BST 2018 197 694.60 CHIX 18026XJd89g --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:37 BST 2018 672 694.60 CHIX 18026XJd89e --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:13:37 BST 2018 825 694.60 XLON 18026XJd89f --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 567 694.60 XLON 18026XJd7v6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 872 694.60 XLON 18026XJd7v5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 700 694.60 XLON 18026XJd7v2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 631 694.60 XLON 18026XJd7v3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 750 694.60 XLON 18026XJd7v0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 1439 694.60 XLON 18026XJd7v1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 632 694.60 XLON 18026XJd7v4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 86 694.60 XLON 18026XJd7uy --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 750 694.60 XLON 18026XJd7uz --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 1135 694.40 XLON 18026XJd7ux --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 4487 694.40 XLON 18026XJd7uw --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 934 694.60 XLON 18026XJd7uv --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:10:55 BST 2018 86 694.60 XLON 18026XJd7uu --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:09:37 BST 2018 333 694.60 XLON 18026XJd7q6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:09:14 BST 2018 214 694.20 CHIX 18026XJd7nd --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:08:20 BST 2018 1399 694.40 CHIX 18026XJd7jh --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:08:20 BST 2018 813 694.40 CHIX 18026XJd7jg --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:08:20 BST 2018 2437 694.40 XLON 18026XJd7jf --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:08:13 BST 2018 549 694.40 CHIX 18026XJd7if --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:08:08 BST 2018 4827 694.40 XLON 18026XJd7ib --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:08:08 BST 2018 94 694.40 XLON 18026XJd7ic --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:36 BST 2018 402 694.40 BATE 18026XJd7f2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:36 BST 2018 1200 694.40 BATE 18026XJd7f1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:32 BST 2018 501 694.60 XLON 18026XJd7ep --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:32 BST 2018 275 694.60 XLON 18026XJd7eo --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:15 BST 2018 780 694.60 XLON 18026XJd7dz --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:15 BST 2018 369 694.60 XLON 18026XJd7dy --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:15 BST 2018 398 694.60 XLON 18026XJd7dx --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:15 BST 2018 1704 694.60 XLON 18026XJd7dw --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:15 BST 2018 2430 694.60 BATE 18026XJd7dv --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:15 BST 2018 148 694.60 BATE 18026XJd7du --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:10 BST 2018 50 694.60 XLON 18026XJd7dr --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:10 BST 2018 500 694.60 XLON 18026XJd7dq --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:10 BST 2018 192 694.60 XLON 18026XJd7do --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:07:10 BST 2018 191 694.60 BATE 18026XJd7dp --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:06:19 BST 2018 404 694.40 BATE 18026XJd7au --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:15 BST 2018 88 694.00 CHIX 18026XJd724 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:15 BST 2018 678 694.00 XLON 18026XJd725 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:15 BST 2018 300 694.00 XLON 18026XJd723 --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:10 BST 2018 190 694.00 XLON 18026XJd70s --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:10 BST 2018 800 694.00 XLON 18026XJd70r --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:10 BST 2018 74 694.00 XLON 18026XJd70q --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:10 BST 2018 2539 694.00 XLON 18026XJd70o --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:10 BST 2018 2575 694.00 CHIX 18026XJd70k --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:00 BST 2018 205 694.00 XLON 18026XJd6zi --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:00 BST 2018 632 694.00 XLON 18026XJd6zj --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:00
BST 2018 420 694.00 XLON 18026XJd6zm --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:00 BST 2018 514 694.00 XLON 18026XJd6zg --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:00 BST 2018 348 694.00 XLON 18026XJd6zh --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:00 BST 2018 2100 694.00 XLON 18026XJd6ze --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:04:00 BST 2018 116 694.00 XLON 18026XJd6zf --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:02:36 BST 2018 125 694.00 BATE 18026XJd6tq --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:02:36 BST 2018 500 694.00 CHIX 18026XJd6tp --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:02:36 BST 2018 435 694.20 XLON 18026XJd6tn --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:02:36 BST 2018 2397 694.00 XLON 18026XJd6to --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:01:32 BST 2018 1074 694.20 XLON 18026XJd6no --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:01:32 BST 2018 970 694.20 XLON 18026XJd6nn --------------------- ------- ------- -------- ------------ Fri 26 Jan 16:01:14 BST 2018 446 694.20 XLON 18026XJd6ln --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:59:40 BST 2018 477 694.20 BATE 18026XJd6dx --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:59:40 BST 2018 355 694.20 CHIX 18026XJd6du --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:59:18 BST 2018 2098 694.40 BATE 18026XJd6b3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:59:08 BST 2018 960 694.60 XLON 18026XJd6al --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:59:08 BST 2018 6440 694.60 XLON 18026XJd6ak --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:59:08 BST 2018 22 694.60 XLON 18026XJd6aj --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:59:08 BST 2018 1469 694.60 XLON 18026XJd6ah --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:59:08 BST 2018 348 694.60 XLON 18026XJd6ai --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:55:43 BST 2018 1985 694.40 XLON 18026XJd5yc --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:55:40 BST 2018 543 694.80 CHIX 18026XJd5xq --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:55:40 BST 2018 1415 694.80 XLON 18026XJd5xm --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:55:40 BST 2018 2281 694.80 XLON 18026XJd5xu --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:55:21 BST 2018 1181 695.00 XLON 18026XJd5xa --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:55:08 BST 2018 2564 695.20 CHIX 18026XJd5v0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:55:08 BST 2018 1250 695.20 BATE 18026XJd5uz --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:54:01 BST 2018 2113 695.40 XLON 18026XJd5qo --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:54:01 BST 2018 1234 695.40 XLON 18026XJd5qn --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:54:01 BST 2018 1737 695.40 XLON 18026XJd5ql --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:54:01 BST 2018 2374 695.40 BATE 18026XJd5qm --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:38 BST 2018 1068 695.40 CHIX 18026XJd5ps --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:38 BST 2018 453 695.40 CHIX 18026XJd5pp --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:38 BST 2018 1329 695.40 CHIX 18026XJd5pq --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:38 BST 2018 1624 695.40 BATE 18026XJd5pn --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:38 BST 2018 279 695.40 XLON 18026XJd5pr --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:38 BST 2018 271 695.40 XLON 18026XJd5po --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:21 BST 2018 5406 695.60 XLON 18026XJd5oy --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:20 BST 2018 869 695.60 XLON 18026XJd5ox --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:20 BST 2018 618 695.60 XLON 18026XJd5ov --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:53:20 BST 2018 3368 695.60 XLON 18026XJd5ou --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:50:41 BST 2018 436 694.80 XLON 18026XJd5e8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:50:41 BST 2018 282 694.80 XLON 18026XJd5e9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:48:56 BST 2018 2847 694.80 XLON 18026XJd57x --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:48:56 BST 2018 190 694.80 XLON 18026XJd57w --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:48:56 BST 2018 1520 694.80 XLON 18026XJd57v --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:48:56 BST 2018 222 694.80 XLON 18026XJd57u --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:48:01 BST 2018 727 694.80 XLON 18026XJd52t --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:47:44 BST 2018 1681 694.60 CHIX 18026XJd519 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:47:44 BST 2018 1455 694.60 BATE 18026XJd516 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:47:44 BST 2018 1022 694.60 XLON 18026XJd51a --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:47:44 BST 2018 1500 694.60 XLON 18026XJd518 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:47:44 BST 2018 3130 694.60 XLON 18026XJd514 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:45:43 BST 2018 402 694.80 XLON 18026XJd4pe --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:45:43 BST 2018 3047 694.80 XLON 18026XJd4pf --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:43:47 BST 2018 3376 694.80 XLON 18026XJd4hb --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:50 BST 2018 437 694.80 BATE 18026XJd4dl --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:50 BST 2018 560 694.80 CHIX 18026XJd4dj --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:50 BST 2018 1212 694.80 BATE 18026XJd4dk --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:50 BST 2018 444 694.80 BATE 18026XJd4di --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:50 BST 2018 2123 694.80 CHIX 18026XJd4dh --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:30 BST 2018 13 694.80 BATE 18026XJd4cj --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:30 BST 2018 557 694.80 BATE 18026XJd4ck --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:30 BST 2018 534 694.80 BATE 18026XJd4ci --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:08 BST 2018 3740 695.00 XLON 18026XJd4bb --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:08 BST 2018 1971 695.00 XLON 18026XJd4b9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:08 BST 2018 484 695.00 XLON 18026XJd4b6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:08
BST 2018 33 695.00 XLON 18026XJd4b4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:08 BST 2018 400 695.00 XLON 18026XJd4b8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:08 BST 2018 1789 695.00 XLON 18026XJd4b1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:42:08 BST 2018 976 695.00 XLON 18026XJd4b2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:41:04 BST 2018 440 694.60 XLON 18026XJd46i --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:40:59 BST 2018 15 694.60 XLON 18026XJd461 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:40:59 BST 2018 55 694.60 XLON 18026XJd462 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:40:59 BST 2018 312 694.60 XLON 18026XJd460 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:40:59 BST 2018 488 694.60 XLON 18026XJd463 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:39:36 BST 2018 1266 694.20 XLON 18026XJd3xi --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:38:17 BST 2018 2211 694.20 XLON 18026XJd3nn --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:37:35 BST 2018 300 693.80 BATE 18026XJd3jg --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:37:06 BST 2018 246 694.00 BATE 18026XJd3hh --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:37:06 BST 2018 620 694.20 XLON 18026XJd3hb --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:37:06 BST 2018 379 694.20 XLON 18026XJd3ha --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:37:06 BST 2018 1520 694.20 XLON 18026XJd3h8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:37:06 BST 2018 760 694.20 XLON 18026XJd3h7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:37:06 BST 2018 902 694.20 XLON 18026XJd3h5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:37:06 BST 2018 933 694.20 CHIX 18026XJd3h6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:36:21 BST 2018 2627 694.40 CHIX 18026XJd3bf --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:36:21 BST 2018 407 694.40 BATE 18026XJd3bg --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:36:21 BST 2018 1385 694.40 XLON 18026XJd3bd --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:36:21 BST 2018 2292 694.40 XLON 18026XJd3be --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:34:41 BST 2018 106 694.40 CHIX 18026XJd30v --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:34:41 BST 2018 16 694.40 BATE 18026XJd30u --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:33:46 BST 2018 4238 694.80 XLON 18026XJd2wy --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:33:46 BST 2018 489 694.80 XLON 18026XJd2wt --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:33:46 BST 2018 127 694.80 XLON 18026XJd2wu --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:33:46 BST 2018 1440 694.80 XLON 18026XJd2ws --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:33:46 BST 2018 2236 694.80 XLON 18026XJd2wv --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:33:46 BST 2018 366 694.80 XLON 18026XJd2ww --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:31:46 BST 2018 1248 694.40 XLON 18026XJd2oh --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:31:46 BST 2018 251 694.40 XLON 18026XJd2og --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:31:46 BST 2018 330 694.40 BATE 18026XJd2of --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:31:46 BST 2018 75 694.40 BATE 18026XJd2oe --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:31:39 BST 2018 92 694.40 BATE 18026XJd2n8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:31:39 BST 2018 1294 694.40 BATE 18026XJd2n7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:31:35 BST 2018 195 694.60 XLON 18026XJd2mj --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:45 BST 2018 4352 694.60 XLON 18026XJd2do --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:45 BST 2018 208 694.60 XLON 18026XJd2dn --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:45 BST 2018 622 694.60 XLON 18026XJd2dm --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:17 BST 2018 291 694.60 XLON 18026XJd2bc --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:17 BST 2018 2597 694.60 XLON 18026XJd2bd --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:17 BST 2018 50 694.60 XLON 18026XJd2ba --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:17 BST 2018 46 694.60 XLON 18026XJd2bb --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:17 BST 2018 179 694.60 XLON 18026XJd2be --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:17 BST 2018 30 694.60 XLON 18026XJd2bf --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:17 BST 2018 442 694.60 XLON 18026XJd2b8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:29:17 BST 2018 99 694.60 XLON 18026XJd2b9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:27:26 BST 2018 62 694.40 CHIX 18026XJd20k --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:27:26 BST 2018 180 694.40 BATE 18026XJd20i --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:27:26 BST 2018 1079 694.40 CHIX 18026XJd20g --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:59 BST 2018 320 694.40 CHIX 18026XJd1xl --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:59 BST 2018 50 694.40 BATE 18026XJd1xk --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:21 BST 2018 1833 694.60 BATE 18026XJd1se --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:07 BST 2018 214 694.80 CHIX 18026XJd1rf --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:07 BST 2018 2305 694.80 CHIX 18026XJd1rg --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:00 BST 2018 3786 695.00 XLON 18026XJd1qh --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:00 BST 2018 1971 695.00 XLON 18026XJd1qf --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:00 BST 2018 475 695.00 XLON 18026XJd1qd --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:00 BST 2018 56 695.00 XLON 18026XJd1qb --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:00 BST 2018 409 695.00 XLON 18026XJd1q3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:00 BST 2018 567 695.00 XLON 18026XJd1q4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:00 BST 2018 782 695.00 XLON 18026XJd1q2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:26:00 BST 2018 760 695.00 XLON 18026XJd1q6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:24:15 BST 2018 3663 694.60 XLON 18026XJd1ao --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:22:49 BST 2018 11 694.80 BATE 18026XJd10n --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:22:49
BST 2018 415 694.80 BATE 18026XJd10m --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:22:49 BST 2018 570 694.80 BATE 18026XJd10k --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:22:49 BST 2018 440 694.80 BATE 18026XJd10i --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:22:49 BST 2018 799 695.00 CHIX 18026XJd10h --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:22:49 BST 2018 2191 695.00 XLON 18026XJd10j --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:22:49 BST 2018 776 695.00 XLON 18026XJd10l --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:22:49 BST 2018 2298 695.00 XLON 18026XJd10g --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:21:38 BST 2018 343 695.20 BATE 18026XJd0t2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:21:38 BST 2018 1129 695.20 BATE 18026XJd0t9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:19:42 BST 2018 2289 695.40 XLON 18026XJd0gt --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:19:42 BST 2018 910 695.40 XLON 18026XJd0gs --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:19:42 BST 2018 1539 695.40 CHIX 18026XJd0gq --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:19:42 BST 2018 1160 695.40 CHIX 18026XJd0go --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:19:42 BST 2018 731 695.40 BATE 18026XJd0gn --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:19:42 BST 2018 2268 695.40 XLON 18026XJd0gr --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:19:42 BST 2018 803 695.40 XLON 18026XJd0gp --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:19:12 BST 2018 2256 695.60 XLON 18026XJd0d9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:18:46 BST 2018 182 695.40 CHIX 18026XJd0a9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:28 BST 2018 433 695.60 BATE 18026XJd025 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:28 BST 2018 2002 695.60 BATE 18026XJd026 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:28 BST 2018 1737 695.60 CHIX 18026XJd024 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:17 BST 2018 1504 696.00 XLON 18026XJd019 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:17 BST 2018 1520 696.00 XLON 18026XJd017 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:17 BST 2018 190 696.00 XLON 18026XJd016 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:17 BST 2018 1520 696.00 XLON 18026XJd014 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:00 BST 2018 1680 696.00 XLON 18026XJczyz --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:17:00 BST 2018 629 696.00 XLON 18026XJczz0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:15:00 BST 2018 1725 695.40 XLON 18026XJcziy --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:15:00 BST 2018 576 695.40 XLON 18026XJcziv --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:15:00 BST 2018 300 695.40 XLON 18026XJcziu --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:15:00 BST 2018 378 695.40 XLON 18026XJczix --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:14:45 BST 2018 544 695.40 XLON 18026XJczgr --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:14:45 BST 2018 57 695.40 XLON 18026XJczgq --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:14:45 BST 2018 375 695.40 XLON 18026XJczgn --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:14:45 BST 2018 300 695.40 XLON 18026XJczgl --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:14:45 BST 2018 742 695.40 XLON 18026XJczgj --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:14:38 BST 2018 215 695.20 XLON 18026XJczep --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:14:38 BST 2018 496 695.20 XLON 18026XJczen --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:14:38 BST 2018 1155 695.20 XLON 18026XJczel --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:13:14 BST 2018 3594 695.20 XLON 18026XJcz5m --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:13:14 BST 2018 464 695.20 XLON 18026XJcz5l --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:13:14 BST 2018 290 695.20 XLON 18026XJcz5k --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:10:58 BST 2018 3739 694.60 XLON 18026XJcyot --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:07:09 BST 2018 2110 694.60 CHIX 18026XJcxz3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:07:09 BST 2018 796 694.60 BATE 18026XJcxz2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:07:09 BST 2018 32 694.60 BATE 18026XJcxz0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:07:09 BST 2018 1486 694.80 BATE 18026XJcxyz --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:07:09 BST 2018 6035 694.80 XLON 18026XJcxz1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:07:09 BST 2018 1229 694.80 XLON 18026XJcxyy --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:06:49 BST 2018 978 695.00 BATE 18026XJcxxl --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:06:49 BST 2018 637 695.00 BATE 18026XJcxxi --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:06:49 BST 2018 1495 695.00 XLON 18026XJcxxk --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:06:49 BST 2018 185 695.00 XLON 18026XJcxxj --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:05:20 BST 2018 479 694.40 XLON 18026XJcxpc --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:05:20 BST 2018 33 694.40 XLON 18026XJcxpb --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:05:20 BST 2018 1649 694.40 XLON 18026XJcxpa --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:05:20 BST 2018 229 694.40 XLON 18026XJcxp9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 337 694.60 XLON 18026XJcxb7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 232 694.60 XLON 18026XJcxb6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 1519 694.60 CHIX 18026XJcxb1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 634 694.60 CHIX 18026XJcxax --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 794 694.60 BATE 18026XJcxaz --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 515 694.60 XLON 18026XJcxb5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 407 694.60 XLON 18026XJcxb4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 570 694.60 XLON 18026XJcxb3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 262 694.60 BATE 18026XJcxav --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 337 694.60 XLON 18026XJcxb0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56
BST 2018 263 694.60 XLON 18026XJcxb2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 681 694.60 XLON 18026XJcxay --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 182 694.60 XLON 18026XJcxaw --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:56 BST 2018 57 694.60 BATE 18026XJcxau --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 843 695.00 XLON 18026XJcx6t --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 247 695.00 XLON 18026XJcx6s --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 700 695.00 XLON 18026XJcx6r --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 593 695.00 XLON 18026XJcx6q --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 235 695.00 XLON 18026XJcx6p --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 1971 695.00 XLON 18026XJcx6n --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 200 695.00 XLON 18026XJcx6i --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 611 695.00 XLON 18026XJcx6m --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:02:00 BST 2018 310 695.00 XLON 18026XJcx6k --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:01:22 BST 2018 522 695.00 XLON 18026XJcx2n --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:01:22 BST 2018 200 695.00 XLON 18026XJcx2m --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:01:18 BST 2018 550 695.00 XLON 18026XJcx2h --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:01:18 BST 2018 248 695.00 XLON 18026XJcx2f --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:01:18 BST 2018 474 695.00 XLON 18026XJcx2e --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:01:09 BST 2018 258 695.00 XLON 18026XJcx1l --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:01:09 BST 2018 264 695.00 XLON 18026XJcx1h --------------------- ------- ------- -------- ------------ Fri 26 Jan 15:01:09 BST 2018 200 695.00 XLON 18026XJcx1g --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:57:48 BST 2018 479 694.40 XLON 18026XJcvuq --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:57:48 BST 2018 1273 694.40 XLON 18026XJcvup --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:57:48 BST 2018 994 694.40 XLON 18026XJcvuo --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:57:48 BST 2018 994 694.60 XLON 18026XJcvum --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:36 BST 2018 675 695.00 CHIX 18026XJcvnp --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:36 BST 2018 551 695.00 CHIX 18026XJcvno --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:36 BST 2018 1 695.00 CHIX 18026XJcvnn --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:36 BST 2018 622 695.00 CHIX 18026XJcvnm --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:36 BST 2018 553 695.00 CHIX 18026XJcvnk --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:36 BST 2018 2 695.00 BATE 18026XJcvnl --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:36 BST 2018 1535 695.00 BATE 18026XJcvnj --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:08 BST 2018 1175 695.20 XLON 18026XJcvjt --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:08 BST 2018 1974 695.20 BATE 18026XJcvjv --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:08 BST 2018 1520 695.20 XLON 18026XJcvjq --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:08 BST 2018 3 695.20 BATE 18026XJcvju --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:08 BST 2018 1616 695.20 CHIX 18026XJcvjs --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:08 BST 2018 480 695.20 BATE 18026XJcvjr --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:08 BST 2018 526 695.20 CHIX 18026XJcvjp --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:00 BST 2018 1971 695.20 XLON 18026XJcvj4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:00 BST 2018 1200 695.20 XLON 18026XJcvir --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:00 BST 2018 892 695.20 XLON 18026XJcvj3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:00 BST 2018 200 695.20 XLON 18026XJcvj1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:00 BST 2018 1009 695.20 XLON 18026XJcviz --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:56:00 BST 2018 464 695.20 XLON 18026XJcviw --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:55:26 BST 2018 385 695.20 XLON 18026XJcvg0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 1146 695.20 XLON 18026XJcuy3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 2219 695.20 XLON 18026XJcuy0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 1179 695.20 XLON 18026XJcuy7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 874 695.20 XLON 18026XJcuy5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 489 695.20 XLON 18026XJcuy9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 942 695.20 XLON 18026XJcuxz --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 584 695.20 XLON 18026XJcuxx --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 441 695.20 XLON 18026XJcuyb --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 175 695.20 XLON 18026XJcuyg --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 1249 695.20 XLON 18026XJcuye --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:52:31 BST 2018 23 695.20 XLON 18026XJcuyd --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:51:00 BST 2018 742 695.00 XLON 18026XJcupc --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:51:00 BST 2018 294 695.00 XLON 18026XJcupb --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:51:00 BST 2018 35 695.00 XLON 18026XJcupa --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:51:00 BST 2018 64 695.00 XLON 18026XJcup5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:51:00 BST 2018 391 695.00 XLON 18026XJcup4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:51:00 BST 2018 168 695.00 XLON 18026XJcup3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:48:16 BST 2018 14 695.00 CHIX 18026XJcu4r --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:48:16 BST 2018 912 695.00 CHIX 18026XJcu4m --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:48:16 BST 2018 430 695.00 BATE 18026XJcu4l --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:48:05 BST 2018 1760 695.20 BATE 18026XJcu3j --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18
BST 2018 692 695.40 BATE 18026XJctng --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 398 695.40 XLON 18026XJctnd --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 10 695.40 BATE 18026XJctnf --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 199 695.40 BATE 18026XJctnc --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 239 695.40 BATE 18026XJctn7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 185 695.40 CHIX 18026XJctna --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 1255 695.40 CHIX 18026XJctne --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 400 695.40 XLON 18026XJctnb --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 400 695.40 XLON 18026XJctn9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 235 695.40 XLON 18026XJctn8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 2229 695.40 XLON 18026XJctn6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 2674 695.60 CHIX 18026XJctn5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 342 695.60 CHIX 18026XJctn2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 119 695.60 XLON 18026XJctn4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 299 695.60 XLON 18026XJctn3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:46:18 BST 2018 3869 695.60 XLON 18026XJctn1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 461 695.80 XLON 18026XJct0r --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 1520 695.80 XLON 18026XJct0p --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 658 695.80 XLON 18026XJct0n --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 1658 695.80 XLON 18026XJct0c --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 411 695.80 XLON 18026XJct0b --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 1925 695.80 XLON 18026XJct0a --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 54 695.80 XLON 18026XJct0f --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 32 695.80 XLON 18026XJct0e --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 23 695.80 XLON 18026XJct0k --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 420 695.80 XLON 18026XJct0l --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 1658 695.80 XLON 18026XJct06 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 56 695.80 XLON 18026XJct05 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:44:00 BST 2018 317 695.80 XLON 18026XJct04 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:42:11 BST 2018 239 695.60 XLON 18026XJcspt --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:18 BST 2018 1807 695.60 BATE 18026XJcsco --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:13 BST 2018 1775 695.80 XLON 18026XJcsbg --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:13 BST 2018 609 695.80 XLON 18026XJcsbf --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:08 BST 2018 1351 695.80 XLON 18026XJcsad --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:08 BST 2018 1269 695.80 XLON 18026XJcsab --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:08 BST 2018 3099 695.80 XLON 18026XJcsah --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:08 BST 2018 23 695.80 XLON 18026XJcsaf --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:08 BST 2018 473 695.80 XLON 18026XJcsal --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:40:08 BST 2018 426 695.80 XLON 18026XJcsak --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:38:15 BST 2018 100 695.40 CHIX 18026XJcrso --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:38:11 BST 2018 408 695.60 XLON 18026XJcrs8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:38:11 BST 2018 79 695.60 XLON 18026XJcrs6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:36:03 BST 2018 355 695.60 CHIX 18026XJcrc0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:36:03 BST 2018 1116 695.60 XLON 18026XJcrbz --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:36:03 BST 2018 1309 695.60 BATE 18026XJcrby --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:36:03 BST 2018 629 695.60 XLON 18026XJcrbx --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:36:02 BST 2018 4316 696.00 XLON 18026XJcrbr --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:36:02 BST 2018 1113 696.00 XLON 18026XJcrbq --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:36:02 BST 2018 497 696.00 BATE 18026XJcrbp --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:36:02 BST 2018 246 696.00 BATE 18026XJcrbo --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:35:23 BST 2018 480 696.20 XLON 18026XJcr6w --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:35:23 BST 2018 503 696.20 XLON 18026XJcr6v --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 158 696.40 BATE 18026XJcqpe --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 264 696.40 BATE 18026XJcqpd --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 849 696.60 XLON 18026XJcqpc --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 3611 696.60 XLON 18026XJcqpb --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 51 696.60 BATE 18026XJcqp9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 1590 696.60 CHIX 18026XJcqpa --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 792 696.60 XLON 18026XJcqp8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 12 696.60 BATE 18026XJcqp6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 1898 696.60 BATE 18026XJcqp5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 300 696.60 XLON 18026XJcqp4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 11 696.60 BATE 18026XJcqp3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 6 696.60 BATE 18026XJcqp1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 2 696.60 BATE 18026XJcqoz --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 147 696.60 XLON 18026XJcqp0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:33:01 BST 2018 300 696.60 CHIX 18026XJcqoy --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:53
BST 2018 1012 696.80 CHIX 18026XJcqhw --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:53 BST 2018 1428 696.80 CHIX 18026XJcqhu --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:53 BST 2018 972 696.80 XLON 18026XJcqhx --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:53 BST 2018 1425 696.80 XLON 18026XJcqhv --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:53 BST 2018 848 696.80 XLON 18026XJcqht --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:40 BST 2018 50 696.80 CHIX 18026XJcqh0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:05 BST 2018 90 696.80 XLON 18026XJcqbb --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:05 BST 2018 900 696.80 XLON 18026XJcqba --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:05 BST 2018 558 696.80 XLON 18026XJcqb9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:03 BST 2018 373 696.80 CHIX 18026XJcqb4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:03 BST 2018 4 696.80 CHIX 18026XJcqb3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:31:03 BST 2018 550 696.80 XLON 18026XJcqb2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:29:35 BST 2018 2376 696.60 XLON 18026XJcq10 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:29:25 BST 2018 2081 696.60 BATE 18026XJcpzz --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:29:25 BST 2018 90 696.60 XLON 18026XJcpzy --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:28:44 BST 2018 576 696.60 XLON 18026XJcpv8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:28:44 BST 2018 300 696.60 XLON 18026XJcpv7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:28:44 BST 2018 550 696.60 XLON 18026XJcpv6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:28:44 BST 2018 1113 696.60 XLON 18026XJcpv5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:28:38 BST 2018 918 696.60 XLON 18026XJcpun --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:28:28 BST 2018 140 696.60 XLON 18026XJcpsa --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:28:28 BST 2018 1272 696.60 XLON 18026XJcps9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:23:11 BST 2018 1044 695.80 XLON 18026XJcolh --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:23:11 BST 2018 1520 695.80 XLON 18026XJcolg --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:23:11 BST 2018 1497 695.80 XLON 18026XJcolf --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:23:11 BST 2018 570 695.80 XLON 18026XJcole --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:20:08 BST 2018 20 696.00 CHIX 18026XJco1x --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:20:08 BST 2018 503 696.00 CHIX 18026XJco1w --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:20:08 BST 2018 1174 696.20 CHIX 18026XJco1v --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:20:08 BST 2018 869 696.20 CHIX 18026XJco1u --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:20:08 BST 2018 1354 696.20 BATE 18026XJco1s --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:20:08 BST 2018 231 696.20 CHIX 18026XJco1r --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:20:08 BST 2018 3230 696.20 XLON 18026XJco1t --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:20:08 BST 2018 102 696.20 XLON 18026XJco1q --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:46 BST 2018 212 696.40 BATE 18026XJcnze --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:46 BST 2018 1025 696.40 XLON 18026XJcnzf --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:46 BST 2018 152 696.40 XLON 18026XJcnzd --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 174 696.40 BATE 18026XJcnri --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 995 696.40 BATE 18026XJcnrg --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 1224 696.40 BATE 18026XJcnre --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 890 696.60 XLON 18026XJcnro --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 3048 696.60 XLON 18026XJcnrn --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 100 696.60 XLON 18026XJcnrj --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 506 696.60 XLON 18026XJcnrh --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 480 696.60 XLON 18026XJcnrl --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 167 696.60 XLON 18026XJcnrf --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:19:00 BST 2018 344 696.60 XLON 18026XJcnrd --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:16:26 BST 2018 4845 696.40 XLON 18026XJcnaw --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:16:26 BST 2018 316 696.40 XLON 18026XJcnau --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:16:25 BST 2018 3609 696.40 XLON 18026XJcnat --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:16:25 BST 2018 1013 696.40 XLON 18026XJcnan --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:16:25 BST 2018 486 696.40 XLON 18026XJcnar --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:16:25 BST 2018 53 696.40 XLON 18026XJcnap --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:15:20 BST 2018 483 696.20 XLON 18026XJcn4u --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:15:20 BST 2018 790 696.20 XLON 18026XJcn4s --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:15:20 BST 2018 2218 696.20 CHIX 18026XJcn4n --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:14:52 BST 2018 46 696.00 CHIX 18026XJcn1s --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:14:52 BST 2018 40 696.00 XLON 18026XJcn1r --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:08:05 BST 2018 435 695.60 BATE 18026XJcm2t --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:08:05 BST 2018 570 695.60 BATE 18026XJcm2s --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:08:05 BST 2018 310 695.60 BATE 18026XJcm2q --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:08:05 BST 2018 246 695.60 XLON 18026XJcm2u --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:08:05 BST 2018 1626 695.60 XLON 18026XJcm2r --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:07:08 BST 2018 4313 695.60 XLON 18026XJclxb --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:07:08 BST 2018 89 695.60 XLON 18026XJclxa --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:07:08 BST 2018 1934 695.60 XLON 18026XJclxf --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:07:08 BST 2018 1003 695.60 XLON 18026XJclxd --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07
BST 2018 1203 694.20 XLON 18026XJclkz --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 220 694.20 XLON 18026XJclky --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 1423 694.20 XLON 18026XJclkw --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 302 694.20 XLON 18026XJclkp --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 827 694.20 XLON 18026XJclkm --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 294 694.20 XLON 18026XJclkk --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 975 694.20 XLON 18026XJclkg --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 448 694.20 XLON 18026XJclkb --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 423 694.20 XLON 18026XJclk8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 761 694.20 XLON 18026XJclk5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 239 694.20 XLON 18026XJclk6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 486 694.00 CHIX 18026XJcljj --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 34 694.00 XLON 18026XJclji --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 14 694.00 XLON 18026XJcljk --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:05:07 BST 2018 9 694.00 XLON 18026XJcljh --------------------- ------- ------- -------- ------------ Fri 26 Jan 14:02:29 BST 2018 719 694.00 BATE 18026XJcl72 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:59:59 BST 2018 595 694.20 CHIX 18026XJckru --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:59:59 BST 2018 1851 694.20 CHIX 18026XJckrt --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:59:59 BST 2018 533 694.20 CHIX 18026XJckrq --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:59:59 BST 2018 298 694.40 XLON 18026XJckrr --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:59:59 BST 2018 663 694.40 XLON 18026XJckrs --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:59:59 BST 2018 1519 694.40 XLON 18026XJckrp --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:59:59 BST 2018 512 694.40 XLON 18026XJckro --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:57:40 BST 2018 283 694.40 XLON 18026XJckew --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:57:29 BST 2018 368 694.40 XLON 18026XJckdg --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:57:29 BST 2018 2031 694.40 XLON 18026XJckdf --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 79 694.20 XLON 18026XJck93 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 750 694.20 XLON 18026XJck92 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 140 694.20 XLON 18026XJck90 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 1000 694.20 BATE 18026XJck8z --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 102 694.20 BATE 18026XJck8y --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 839 694.40 CHIX 18026XJck8w --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 767 694.40 CHIX 18026XJck8u --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 836 694.40 BATE 18026XJck8s --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 290 694.40 XLON 18026XJck8x --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 459 694.40 XLON 18026XJck8t --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 1061 694.40 XLON 18026XJck8v --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:56:43 BST 2018 20 694.40 XLON 18026XJck8r --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:55:42 BST 2018 87 694.60 CHIX 18026XJck51 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:55:42 BST 2018 263 694.60 CHIX 18026XJck50 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:43 BST 2018 364 694.80 BATE 18026XJcjth --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:43 BST 2018 372 694.80 CHIX 18026XJcjtg --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:43 BST 2018 2794 695.00 XLON 18026XJcjtf --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 1245 695.20 BATE 18026XJcjre --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 500 695.20 CHIX 18026XJcjrd --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 283 695.20 CHIX 18026XJcjra --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 451 695.20 BATE 18026XJcjrb --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 84 695.20 BATE 18026XJcjr6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 767 695.20 XLON 18026XJcjrf --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 672 695.20 XLON 18026XJcjrc --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 500 695.20 XLON 18026XJcjr8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:52:31 BST 2018 2131 695.20 XLON 18026XJcjr7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:51:40 BST 2018 750 695.40 XLON 18026XJcjkr --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:51:40 BST 2018 809 695.40 XLON 18026XJcjkq --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:48:29 BST 2018 774 695.60 BATE 18026XJcj8c --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:48:29 BST 2018 848 695.60 XLON 18026XJcj8d --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:48:27 BST 2018 406 695.60 XLON 18026XJcj8b --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:48:12 BST 2018 1376 695.60 XLON 18026XJcj6o --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:48:12 BST 2018 2846 695.60 XLON 18026XJcj6s --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:48:12 BST 2018 2741 695.60 XLON 18026XJcj6q --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:48:12 BST 2018 424 695.60 XLON 18026XJcj6t --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:43:33 BST 2018 154 695.20 BATE 18026XJciqx --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:43:33 BST 2018 461 695.20 CHIX 18026XJciqy --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:43:33 BST 2018 763 695.20 CHIX 18026XJciqw --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:43:33 BST 2018 189 695.20 BATE 18026XJciqv --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:43:33 BST 2018 1319 695.20 XLON 18026XJciqu --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:43:33 BST 2018 2118 695.20 XLON 18026XJciqt --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:42:20
BST 2018 1355 695.40 XLON 18026XJcin2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:42:20 BST 2018 2811 695.40 XLON 18026XJcin1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:42:20 BST 2018 1094 695.40 XLON 18026XJcin0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:40:11 BST 2018 3130 695.40 XLON 18026XJcif8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:40:11 BST 2018 879 695.40 XLON 18026XJcif9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:37:39 BST 2018 247 695.40 CHIX 18026XJci4o --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:37:39 BST 2018 895 695.40 XLON 18026XJci4l --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:37:39 BST 2018 368 695.40 BATE 18026XJci4k --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:37:39 BST 2018 913 695.40 CHIX 18026XJci4j --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:37:16 BST 2018 992 695.80 CHIX 18026XJci32 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:37:16 BST 2018 1039 695.80 XLON 18026XJci33 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:37:16 BST 2018 1251 695.80 XLON 18026XJci31 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 1652 696.20 XLON 18026XJchq3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 700 696.40 XLON 18026XJchq0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 249 696.40 BATE 18026XJchpy --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 307 696.40 XLON 18026XJchpz --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 216 696.40 XLON 18026XJchpx --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 413 696.60 CHIX 18026XJchpw --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 79 696.60 BATE 18026XJchpv --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 144 696.60 BATE 18026XJchpt --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 337 696.80 XLON 18026XJchpu --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:33:42 BST 2018 1315 696.80 XLON 18026XJchps --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 305 697.00 XLON 18026XJchbq --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 214 697.00 XLON 18026XJchbp --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 347 697.20 BATE 18026XJchbo --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 149 697.20 XLON 18026XJchbn --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 481 697.20 XLON 18026XJchbm --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 58 697.20 XLON 18026XJchbi --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 106 697.20 XLON 18026XJchbg --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 902 697.40 CHIX 18026XJchbl --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 124 697.40 CHIX 18026XJchbk --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 76 697.40 CHIX 18026XJchbj --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 919 697.60 BATE 18026XJchbh --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:21 BST 2018 2428 697.40 XLON 18026XJchbf --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:10 BST 2018 1538 697.60 CHIX 18026XJchab --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:10 BST 2018 1216 697.60 BATE 18026XJchaa --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:10 BST 2018 355 697.60 CHIX 18026XJcha8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:30:10 BST 2018 82 697.60 CHIX 18026XJcha9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 447 698.00 XLON 18026XJch2i --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 264 697.80 XLON 18026XJch2f --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 153 698.00 XLON 18026XJch2g --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 148 698.00 XLON 18026XJch2l --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 69 698.00 XLON 18026XJch2j --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 750 698.00 XLON 18026XJch2k --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 1158 698.20 XLON 18026XJch2p --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 784 698.20 XLON 18026XJch2q --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 1280 698.00 XLON 18026XJch2n --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 201 698.20 XLON 18026XJch2t --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 3268 698.20 XLON 18026XJch2r --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 750 698.20 XLON 18026XJch2s --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 150 697.80 XLON 18026XJch2e --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 181 697.80 BATE 18026XJch2c --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:29:00 BST 2018 176 697.80 CHIX 18026XJch2d --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:52 BST 2018 184 698.00 CHIX 18026XJcgw3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:52 BST 2018 1519 698.00 CHIX 18026XJcgw2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:52 BST 2018 901 698.00 CHIX 18026XJcgw0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:52 BST 2018 812 698.00 BATE 18026XJcgw1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:28 BST 2018 1683 698.00 BATE 18026XJcgv2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:27 BST 2018 177 698.20 XLON 18026XJcgv0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:27 BST 2018 108 698.20 XLON 18026XJcguz --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:27 BST 2018 724 698.20 XLON 18026XJcguy --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:20 BST 2018 355 698.20 XLON 18026XJcguj --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:20 BST 2018 789 698.20 XLON 18026XJcgui --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:20 BST 2018 311 698.20 XLON 18026XJcguh --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:27:20 BST 2018 550 698.20 XLON 18026XJcgug --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 119 697.00 XLON 18026XJcgdz --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 525 697.00 XLON 18026XJcgdy --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33
BST 2018 2883 697.00 XLON 18026XJcgdx --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 1839 697.00 XLON 18026XJcgdk --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 741 697.00 XLON 18026XJcgdj --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 404 697.00 XLON 18026XJcgdo --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 1392 697.00 XLON 18026XJcgdm --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 215 697.00 XLON 18026XJcgdt --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 115 697.00 XLON 18026XJcgdq --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 627 697.00 XLON 18026XJcgdr --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:22:33 BST 2018 185 697.00 XLON 18026XJcgdv --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:20:04 BST 2018 763 696.80 XLON 18026XJcg3q --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:20:04 BST 2018 525 697.00 XLON 18026XJcg3p --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:18:31 BST 2018 514 696.80 XLON 18026XJcfxo --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:18:31 BST 2018 1300 696.80 XLON 18026XJcfxn --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:18:31 BST 2018 1048 696.80 XLON 18026XJcfxm --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:58 BST 2018 334 696.40 XLON 18026XJcfnq --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:58 BST 2018 1305 696.40 CHIX 18026XJcfni --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:58 BST 2018 1330 696.40 XLON 18026XJcfnj --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:58 BST 2018 209 696.40 XLON 18026XJcfnk --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:23 BST 2018 12 696.40 XLON 18026XJcfl8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:21 BST 2018 342 696.40 CHIX 18026XJcfl6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:21 BST 2018 257 696.40 CHIX 18026XJcfl5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:21 BST 2018 472 696.40 CHIX 18026XJcfl3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:21 BST 2018 635 696.40 XLON 18026XJcfl4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:15:21 BST 2018 427 696.40 XLON 18026XJcfl2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:11:00 BST 2018 2894 696.60 XLON 18026XJcf1j --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:11:00 BST 2018 1340 696.60 XLON 18026XJcf1a --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:11:00 BST 2018 1067 696.60 XLON 18026XJcf1e --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:11:00 BST 2018 219 696.60 XLON 18026XJcf1c --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:11:00 BST 2018 401 696.60 XLON 18026XJcf1g --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:11:00 BST 2018 941 696.60 XLON 18026XJcf11 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:11:00 BST 2018 179 696.60 XLON 18026XJcf12 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:11:00 BST 2018 1878 696.60 XLON 18026XJcf18 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:10:10 BST 2018 753 696.60 XLON 18026XJceyd --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:10:00 BST 2018 210 696.60 XLON 18026XJcexb --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:10:00 BST 2018 838 696.60 XLON 18026XJcexe --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:10:00 BST 2018 294 696.60 XLON 18026XJcexd --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:06:31 BST 2018 618 696.20 XLON 18026XJcei0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:06:31 BST 2018 1011 696.20 CHIX 18026XJcehy --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:06:31 BST 2018 113 696.20 XLON 18026XJcehz --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:02 BST 2018 50 696.00 XLON 18026XJceap --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:02 BST 2018 401 696.00 XLON 18026XJceam --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:02 BST 2018 29 696.00 CHIX 18026XJcean --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:02 BST 2018 715 696.00 BATE 18026XJceao --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:02 BST 2018 468 696.00 BATE 18026XJceal --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:02 BST 2018 470 696.00 XLON 18026XJceak --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:01 BST 2018 2286 696.20 XLON 18026XJceab --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:01 BST 2018 502 696.20 BATE 18026XJceaf --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:01 BST 2018 28 696.20 BATE 18026XJceae --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:01 BST 2018 120 696.20 BATE 18026XJceac --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:01 BST 2018 14 696.20 BATE 18026XJceaa --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:00 BST 2018 1767 696.20 BATE 18026XJcea9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:00 BST 2018 294 696.20 XLON 18026XJcea7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:00 BST 2018 348 696.20 XLON 18026XJcea6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:00 BST 2018 389 696.20 XLON 18026XJcea5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:00 BST 2018 246 696.20 XLON 18026XJcea4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:00 BST 2018 179 696.20 XLON 18026XJce9x --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:00 BST 2018 99 696.20 XLON 18026XJce9v --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:05:00 BST 2018 750 696.20 XLON 18026XJce9w --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:03:47 BST 2018 345 696.20 XLON 18026XJce3u --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:03:47 BST 2018 1180 696.20 XLON 18026XJce3v --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:03:47 BST 2018 433 696.20 XLON 18026XJce3t --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:01:02 BST 2018 753 696.20 XLON 18026XJcdop --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:01:02 BST 2018 570 696.20 XLON 18026XJcdoo --------------------- ------- ------- -------- ------------ Fri 26 Jan 13:00:21 BST 2018 1105 696.20 XLON 18026XJcdl3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:57:34 BST 2018 516 696.00 CHIX 18026XJcd65 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:57:29 BST 2018 113 696.20 CHIX 18026XJcd5v --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:57:29 BST 2018 112 696.20 CHIX 18026XJcd5u --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:57:29
BST 2018 661 696.20 CHIX 18026XJcd5s --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:57:29 BST 2018 1501 696.20 BATE 18026XJcd5q --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:57:29 BST 2018 4220 696.20 XLON 18026XJcd5t --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:57:29 BST 2018 842 696.20 XLON 18026XJcd5r --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:55:52 BST 2018 2544 696.40 CHIX 18026XJccwa --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:55:52 BST 2018 25 696.40 CHIX 18026XJccw9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:54:11 BST 2018 1723 696.20 XLON 18026XJcclj --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:54:11 BST 2018 116 696.20 XLON 18026XJcckv --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:54:11 BST 2018 1160 696.20 XLON 18026XJcckw --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:54:11 BST 2018 2104 696.20 XLON 18026XJccku --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:54:11 BST 2018 2005 696.20 XLON 18026XJccky --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:54:11 BST 2018 420 696.20 XLON 18026XJccl4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:54:11 BST 2018 481 696.20 XLON 18026XJccl2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:54:11 BST 2018 237 696.20 XLON 18026XJccl6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:53:09 BST 2018 244 696.00 XLON 18026XJccdf --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:51:51 BST 2018 146 696.00 XLON 18026XJcc3w --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:51:51 BST 2018 318 696.00 XLON 18026XJcc3u --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:51:51 BST 2018 1160 696.00 XLON 18026XJcc3r --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:51:51 BST 2018 529 696.00 XLON 18026XJcc3s --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:51:51 BST 2018 137 696.00 XLON 18026XJcc3q --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:49:47 BST 2018 488 695.80 XLON 18026XJcbrp --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:46:47 BST 2018 2756 696.00 XLON 18026XJcb9q --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:46:47 BST 2018 628 696.00 XLON 18026XJcb9f --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:46:47 BST 2018 1527 696.00 XLON 18026XJcb9c --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:46:47 BST 2018 1818 696.00 XLON 18026XJcb9d --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:46:47 BST 2018 750 696.00 XLON 18026XJcb9i --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:46:47 BST 2018 1283 696.00 XLON 18026XJcb9j --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:46:47 BST 2018 275 696.00 XLON 18026XJcb9g --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:46:47 BST 2018 212 696.00 XLON 18026XJcb9k --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:44:11 BST 2018 846 695.60 BATE 18026XJcaum --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:44:11 BST 2018 129 695.60 BATE 18026XJcaul --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:44:11 BST 2018 426 695.60 CHIX 18026XJcauk --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:44:11 BST 2018 1093 695.60 CHIX 18026XJcaui --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:44:11 BST 2018 1222 695.60 BATE 18026XJcauj --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:44:11 BST 2018 262 695.60 BATE 18026XJcauh --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:44:11 BST 2018 1026 695.80 XLON 18026XJcauf --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:44:11 BST 2018 1293 695.80 XLON 18026XJcaug --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:40:09 BST 2018 2603 695.80 CHIX 18026XJc9zj --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:40:09 BST 2018 3342 695.80 XLON 18026XJc9zi --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:40:00 BST 2018 986 695.80 BATE 18026XJc9y1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:40:00 BST 2018 2825 695.80 XLON 18026XJc9y3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:40:00 BST 2018 2884 695.80 XLON 18026XJc9y2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:35:56 BST 2018 543 695.40 XLON 18026XJc9gt --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:35:56 BST 2018 681 695.40 XLON 18026XJc9gu --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:31:01 BST 2018 1234 695.40 XLON 18026XJc8zq --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:31:01 BST 2018 1754 695.40 XLON 18026XJc8ze --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:31:01 BST 2018 348 695.40 XLON 18026XJc8zh --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:31:01 BST 2018 3076 695.40 XLON 18026XJc8zg --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:31:01 BST 2018 464 695.40 XLON 18026XJc8zl --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:31:01 BST 2018 421 695.40 XLON 18026XJc8zj --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:31:01 BST 2018 23 695.40 XLON 18026XJc8zn --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:31:01 BST 2018 1607 695.40 XLON 18026XJc8zo --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:22:35 BST 2018 355 695.20 CHIX 18026XJc89s --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:52 BST 2018 844 695.60 CHIX 18026XJc87v --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:52 BST 2018 242 695.60 CHIX 18026XJc87x --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:52 BST 2018 120 695.60 BATE 18026XJc87y --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:52 BST 2018 354 695.60 BATE 18026XJc87w --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:52 BST 2018 108 695.60 BATE 18026XJc87u --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:51 BST 2018 4151 695.80 XLON 18026XJc87r --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:51 BST 2018 582 695.80 BATE 18026XJc87q --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:51 BST 2018 2006 695.80 BATE 18026XJc87t --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:51 BST 2018 1086 695.80 CHIX 18026XJc87p --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:21:51 BST 2018 1699 695.80 CHIX 18026XJc87s --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:20:25 BST 2018 1784 696.00 XLON 18026XJc83h --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:20:25 BST 2018 1520 696.00 XLON 18026XJc83g --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:20:25 BST 2018 36 696.00 XLON 18026XJc83f --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:20:07 BST 2018 48 696.00 XLON 18026XJc824 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:20:07
BST 2018 2277 696.00 XLON 18026XJc823 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:18:55 BST 2018 1723 695.80 XLON 18026XJc7w6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:18:55 BST 2018 857 695.80 XLON 18026XJc7w7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:17:01 BST 2018 1435 695.40 XLON 18026XJc7on --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:17:01 BST 2018 49 695.40 XLON 18026XJc7om --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:13:37 BST 2018 1155 695.20 XLON 18026XJc7a7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:12:01 BST 2018 1452 695.20 XLON 18026XJc74s --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:12:01 BST 2018 2470 695.20 XLON 18026XJc74g --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:12:01 BST 2018 413 695.20 XLON 18026XJc74h --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:12:01 BST 2018 1668 695.20 XLON 18026XJc74f --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:12:01 BST 2018 137 695.20 XLON 18026XJc74l --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:12:01 BST 2018 406 695.20 XLON 18026XJc74j --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:12:01 BST 2018 415 695.00 XLON 18026XJc74b --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:12:01 BST 2018 63 695.00 XLON 18026XJc74a --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 61 694.60 BATE 18026XJc6m6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 282 694.60 BATE 18026XJc6m5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 2272 694.80 XLON 18026XJc6m4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 1232 694.80 XLON 18026XJc6m2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 714 694.80 XLON 18026XJc6m0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 6 694.80 XLON 18026XJc6lz --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 2357 694.80 CHIX 18026XJc6m1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 385 694.80 BATE 18026XJc6m3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 68 694.80 BATE 18026XJc6ly --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 380 694.80 BATE 18026XJc6lx --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:06:27 BST 2018 812 694.80 BATE 18026XJc6lw --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:03:28 BST 2018 401 695.00 CHIX 18026XJc68u --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:03:28 BST 2018 724 695.00 XLON 18026XJc68w --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:03:28 BST 2018 366 695.00 XLON 18026XJc68v --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:02:49 BST 2018 251 695.20 XLON 18026XJc670 --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:02:49 BST 2018 190 695.20 XLON 18026XJc66z --------------------- ------- ------- -------- ------------ Fri 26 Jan 12:02:49 BST 2018 1520 695.20 XLON 18026XJc66y --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 1198 694.60 XLON 18026XJc5ev --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 1300 694.60 XLON 18026XJc5et --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 1700 694.80 XLON 18026XJc5ez --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 418 694.60 XLON 18026XJc5ex --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 750 694.60 XLON 18026XJc5er --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 843 694.80 XLON 18026XJc5f0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 1951 694.80 XLON 18026XJc5f3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 828 694.80 XLON 18026XJc5f2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 277 694.40 BATE 18026XJc5f1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 648 694.40 BATE 18026XJc5ey --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 147 694.40 BATE 18026XJc5ew --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 134 694.40 BATE 18026XJc5eu --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 55 694.40 BATE 18026XJc5es --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 603 694.60 CHIX 18026XJc5ep --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 1563 694.60 CHIX 18026XJc5eq --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 1403 694.60 BATE 18026XJc5eo --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:56:00 BST 2018 2788 694.60 XLON 18026XJc5en --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:54:46 BST 2018 7 694.80 CHIX 18026XJc5bd --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:30 BST 2018 700 694.80 CHIX 18026XJc54g --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:25 BST 2018 432 694.80 CHIX 18026XJc544 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:25 BST 2018 500 694.80 CHIX 18026XJc543 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:25 BST 2018 555 694.80 XLON 18026XJc541 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:25 BST 2018 991 694.80 BATE 18026XJc542 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:23 BST 2018 355 694.80 CHIX 18026XJc53u --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:00 BST 2018 23 694.40 XLON 18026XJc50y --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:00 BST 2018 309 694.40 XLON 18026XJc50w --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:00 BST 2018 1160 694.40 XLON 18026XJc50x --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:53:00 BST 2018 650 694.40 XLON 18026XJc511 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30 BST 2018 1773 694.20 XLON 18026XJc4b4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30 BST 2018 630 694.20 XLON 18026XJc4b2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30 BST 2018 441 694.20 XLON 18026XJc4b3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30 BST 2018 1728 694.20 XLON 18026XJc4b8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30 BST 2018 23 694.20 XLON 18026XJc4b6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30 BST 2018 54 694.20 XLON 18026XJc4b7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30 BST 2018 1930 694.20 XLON 18026XJc4b0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30 BST 2018 739 694.20 XLON 18026XJc4ax --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:47:30
BST 2018 1930 694.20 XLON 18026XJc4ay --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:38:57 BST 2018 515 693.80 CHIX 18026XJc3fb --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:38:57 BST 2018 683 693.80 BATE 18026XJc3f9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:38:57 BST 2018 3247 693.80 XLON 18026XJc3fa --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:38:56 BST 2018 1237 694.00 XLON 18026XJc3f8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:38:56 BST 2018 387 694.00 XLON 18026XJc3f7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:37:00 BST 2018 2232 694.40 XLON 18026XJc36m --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:33:37 BST 2018 562 694.20 XLON 18026XJc2ty --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:32:30 BST 2018 355 694.60 CHIX 18026XJc2q2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:32:30 BST 2018 376 694.60 CHIX 18026XJc2q3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:32:04 BST 2018 1284 694.80 XLON 18026XJc2ne --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:32:04 BST 2018 1056 694.80 XLON 18026XJc2nc --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:32:04 BST 2018 1045 694.80 XLON 18026XJc2na --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:32:04 BST 2018 583 694.80 XLON 18026XJc2n9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:32:04 BST 2018 502 694.80 BATE 18026XJc2nd --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:32:04 BST 2018 16 694.80 BATE 18026XJc2nb --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:31:34 BST 2018 706 695.20 XLON 18026XJc2kk --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:31:34 BST 2018 1023 695.20 XLON 18026XJc2kl --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:31:34 BST 2018 1140 695.20 XLON 18026XJc2kj --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:31:34 BST 2018 439 695.20 XLON 18026XJc2ki --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:31:34 BST 2018 344 695.20 XLON 18026XJc2kh --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 825 695.60 XLON 18026XJc26g --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 602 695.40 BATE 18026XJc26i --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 1355 695.40 CHIX 18026XJc26j --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 9 695.40 BATE 18026XJc26h --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 120 695.40 BATE 18026XJc26f --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 1 695.40 BATE 18026XJc26e --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 353 695.60 CHIX 18026XJc26d --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 1124 695.60 CHIX 18026XJc26b --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 317 695.60 CHIX 18026XJc268 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 1824 695.60 BATE 18026XJc26a --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 704 695.60 BATE 18026XJc266 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 1147 695.60 CHIX 18026XJc264 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 379 695.60 XLON 18026XJc26c --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 4139 695.60 XLON 18026XJc269 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 1685 695.60 XLON 18026XJc267 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:26:51 BST 2018 1184 695.60 XLON 18026XJc265 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:24:43 BST 2018 2661 695.60 XLON 18026XJc1xz --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:24:43 BST 2018 662 695.60 XLON 18026XJc1xy --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:22:56 BST 2018 1763 694.80 XLON 18026XJc1sv --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:22:56 BST 2018 424 694.80 XLON 18026XJc1sw --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:19:47 BST 2018 549 694.40 XLON 18026XJc1if --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:19:47 BST 2018 1774 694.40 XLON 18026XJc1ih --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:19:47 BST 2018 10 694.40 CHIX 18026XJc1ij --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:19:47 BST 2018 355 694.40 CHIX 18026XJc1ii --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:19:47 BST 2018 343 694.40 BATE 18026XJc1ig --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:14:46 BST 2018 379 694.60 BATE 18026XJc0p9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:14:46 BST 2018 566 694.80 CHIX 18026XJc0p6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:14:46 BST 2018 65 694.80 CHIX 18026XJc0p5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:14:46 BST 2018 1100 694.80 XLON 18026XJc0p8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:14:46 BST 2018 1309 694.80 XLON 18026XJc0p7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:13:31 BST 2018 56 695.00 BATE 18026XJc0fw --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 424 695.60 XLON 18026XJc0as --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 2208 695.60 XLON 18026XJc0aq --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 59 695.60 XLON 18026XJc0ah --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 419 695.60 XLON 18026XJc0ae --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 3079 695.60 XLON 18026XJc0af --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 497 695.60 XLON 18026XJc0al --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 23 695.60 XLON 18026XJc0ai --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 420 695.60 XLON 18026XJc0aj --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 1603 695.60 XLON 18026XJc0ap --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:12:35 BST 2018 440 695.60 XLON 18026XJc0an --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:32 BST 2018 15 695.00 BATE 18026XJbz9w --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:32 BST 2018 14 695.00 BATE 18026XJbz9v --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:31 BST 2018 172 695.20 CHIX 18026XJbz9u --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:31 BST 2018 116 695.20 CHIX 18026XJbz9s --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:31 BST 2018 808 695.20 XLON 18026XJbz9t --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:31
BST 2018 570 695.20 XLON 18026XJbz9r --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:31 BST 2018 2252 695.20 XLON 18026XJbz9p --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:31 BST 2018 589 695.20 XLON 18026XJbz9n --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:31 BST 2018 1296 695.20 CHIX 18026XJbz9q --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:31 BST 2018 1143 695.20 CHIX 18026XJbz9o --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:05:30 BST 2018 75 695.20 XLON 18026XJbz9m --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:04:26 BST 2018 1805 695.40 BATE 18026XJbz3c --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:04:26 BST 2018 135 695.40 BATE 18026XJbz3b --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:04:26 BST 2018 23 695.40 BATE 18026XJbz39 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:04:26 BST 2018 848 695.60 XLON 18026XJbz3a --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:04:26 BST 2018 370 695.60 CHIX 18026XJbz37 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:04:26 BST 2018 2072 695.60 BATE 18026XJbz35 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:04:26 BST 2018 1229 695.60 XLON 18026XJbz36 --------------------- ------- ------- -------- ------------ Fri 26 Jan 11:04:26 BST 2018 2192 695.60 XLON 18026XJbz38 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:58:24 BST 2018 2311 694.60 CHIX 18026XJbycj --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:58:23 BST 2018 648 694.60 BATE 18026XJbycf --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:58:23 BST 2018 2162 694.60 XLON 18026XJbych --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:58:23 BST 2018 1520 694.60 XLON 18026XJbycg --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:58:23 BST 2018 2104 694.60 XLON 18026XJbyce --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 1885 694.60 XLON 18026XJby06 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 586 694.60 XLON 18026XJbxzs --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 899 694.60 XLON 18026XJbxzt --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 392 694.60 XLON 18026XJbxzx --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 590 694.60 XLON 18026XJbxzv --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 1062 694.60 XLON 18026XJbxzz --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 23 694.60 XLON 18026XJby00 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 406 694.60 XLON 18026XJby05 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 2596 694.60 XLON 18026XJby02 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:55:28 BST 2018 750 694.60 XLON 18026XJby03 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:53:24 BST 2018 834 694.40 XLON 18026XJbxtf --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:53:24 BST 2018 550 694.40 XLON 18026XJbxte --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:53:24 BST 2018 550 694.40 XLON 18026XJbxtd --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:51:56 BST 2018 208 694.40 XLON 18026XJbxoy --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:51:56 BST 2018 134 694.40 XLON 18026XJbxox --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:51:56 BST 2018 208 694.40 XLON 18026XJbxow --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:51:54 BST 2018 376 694.40 XLON 18026XJbxom --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:51:54 BST 2018 244 694.40 XLON 18026XJbxop --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:30 BST 2018 1536 694.00 XLON 18026XJbwym --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:30 BST 2018 1119 694.00 XLON 18026XJbwyl --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 483 694.00 XLON 18026XJbwyh --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 636 694.00 XLON 18026XJbwyf --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 3925 694.00 XLON 18026XJbwyd --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 26 694.00 CHIX 18026XJbwyj --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 2388 694.00 CHIX 18026XJbwyg --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 155 694.00 XLON 18026XJbwya --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 544 694.00 CHIX 18026XJbwyb --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 931 694.00 BATE 18026XJbwyk --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 235 694.00 BATE 18026XJbwyi --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 87 694.00 BATE 18026XJbwye --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 146 694.00 XLON 18026XJbwy7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 208 694.00 BATE 18026XJbwy9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:46:29 BST 2018 83 694.00 BATE 18026XJbwy8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:45:10 BST 2018 364 694.20 XLON 18026XJbwsn --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:45:10 BST 2018 809 694.20 XLON 18026XJbwso --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:43:01 BST 2018 1003 693.60 XLON 18026XJbwl6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:43:01 BST 2018 545 693.60 XLON 18026XJbwl5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:43:01 BST 2018 822 693.60 XLON 18026XJbwl4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:43:01 BST 2018 240 693.80 XLON 18026XJbwl3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:43:00 BST 2018 373 693.80 XLON 18026XJbwl1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:43:00 BST 2018 613 693.80 XLON 18026XJbwl0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:41:02 BST 2018 848 693.40 XLON 18026XJbwck --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:41:02 BST 2018 282 693.40 XLON 18026XJbwcj --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:39:38 BST 2018 1903 693.40 XLON 18026XJbw7j --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:39:22 BST 2018 1600 693.40 XLON 18026XJbw6k --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:39:22 BST 2018 256 693.40 XLON 18026XJbw6h --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:39:22 BST 2018 77 693.40 XLON 18026XJbw6i --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:39:22 BST 2018 781 693.40 XLON 18026XJbw6g --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:39:22
BST 2018 138 693.40 XLON 18026XJbw6f --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:39:22 BST 2018 120 693.40 XLON 18026XJbw6e --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:38:40 BST 2018 398 693.40 XLON 18026XJbw4z --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:38:26 BST 2018 100 693.40 XLON 18026XJbw3t --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:38:26 BST 2018 23 693.40 XLON 18026XJbw3r --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:38:26 BST 2018 986 693.40 XLON 18026XJbw3s --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:33:40 BST 2018 690 693.60 BATE 18026XJbviv --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:32:53 BST 2018 126 694.00 CHIX 18026XJbvgt --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:32:53 BST 2018 233 694.00 CHIX 18026XJbvgs --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:32:53 BST 2018 3794 694.00 XLON 18026XJbvgq --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:32:53 BST 2018 398 694.20 BATE 18026XJbvgr --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:32:53 BST 2018 879 694.20 CHIX 18026XJbvgp --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:32:53 BST 2018 1280 694.20 CHIX 18026XJbvgo --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:31:50 BST 2018 2867 694.40 XLON 18026XJbvd3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:31:50 BST 2018 334 694.40 XLON 18026XJbvd4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 263 694.60 XLON 18026XJbv9u --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 750 694.60 XLON 18026XJbv9s --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 422 694.60 XLON 18026XJbv9y --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 950 694.60 XLON 18026XJbv9w --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 212 694.60 XLON 18026XJbv9z --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 151 694.60 XLON 18026XJbva0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 71 694.60 XLON 18026XJbva1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 46 694.60 XLON 18026XJbva2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 239 694.40 XLON 18026XJbv9p --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 130 694.40 BATE 18026XJbv9x --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 3978 694.40 XLON 18026XJbv9n --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 235 694.40 BATE 18026XJbv9t --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 312 694.40 BATE 18026XJbv9r --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 1823 694.40 BATE 18026XJbv9v --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 955 694.40 CHIX 18026XJbv9q --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 424 694.40 CHIX 18026XJbv9o --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 510 694.60 XLON 18026XJbv9k --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 3 694.60 XLON 18026XJbv9i --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 464 694.60 BATE 18026XJbv9g --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:30:40 BST 2018 550 694.60 XLON 18026XJbv9f --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:29:10 BST 2018 79 694.60 XLON 18026XJbv41 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:29:10 BST 2018 294 694.60 XLON 18026XJbv40 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:29:10 BST 2018 500 694.60 XLON 18026XJbv3y --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:29:10 BST 2018 105 694.60 XLON 18026XJbv3v --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:29:10 BST 2018 445 694.60 XLON 18026XJbv3u --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:27:46 BST 2018 425 694.60 BATE 18026XJbuzy --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:27:46 BST 2018 80 694.60 BATE 18026XJbuzn --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:27:46 BST 2018 116 694.60 BATE 18026XJbuzp --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:27:46 BST 2018 92 694.60 XLON 18026XJbuzo --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:27:46 BST 2018 99 694.60 XLON 18026XJbuzq --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:26:38 BST 2018 81 694.60 XLON 18026XJbuw9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:26:38 BST 2018 812 694.60 XLON 18026XJbuw7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:57 BST 2018 284 694.40 CHIX 18026XJbugs --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:57 BST 2018 134 694.40 CHIX 18026XJbugt --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:57 BST 2018 722 694.40 XLON 18026XJbugq --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:57 BST 2018 26 694.40 XLON 18026XJbugr --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 636 694.60 CHIX 18026XJbugp --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 708 694.60 CHIX 18026XJbugm --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 1859 694.60 BATE 18026XJbugo --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 139 694.60 BATE 18026XJbugn --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 1156 694.60 CHIX 18026XJbugk --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 85 694.60 BATE 18026XJbugl --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 21 694.60 BATE 18026XJbugg --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 30 694.60 BATE 18026XJbugi --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 173 694.60 BATE 18026XJbugj --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 21 694.60 CHIX 18026XJbugh --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 406 694.60 CHIX 18026XJbugf --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:22:56 BST 2018 322 694.60 BATE 18026XJbuge --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:21:37 BST 2018 1701 694.80 XLON 18026XJbucz --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:21:37 BST 2018 2857 694.80 XLON 18026XJbucx --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:21:37 BST 2018 349 694.80 XLON 18026XJbucy --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:20:00 BST 2018 1544 694.40 XLON 18026XJbu70 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:20:00
BST 2018 1222 694.40 XLON 18026XJbu6x --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:20:00 BST 2018 56 694.40 XLON 18026XJbu6y --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:19:00 BST 2018 2554 694.40 XLON 18026XJbu2b --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 1544 694.40 XLON 18026XJbtyq --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 629 694.40 XLON 18026XJbtyb --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 1323 694.40 XLON 18026XJbtyf --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 207 694.40 XLON 18026XJbtyd --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 50 694.40 XLON 18026XJbtyj --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 290 694.40 XLON 18026XJbtyh --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 300 694.40 XLON 18026XJbtyn --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 301 694.40 XLON 18026XJbtym --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:18:29 BST 2018 285 694.40 XLON 18026XJbtyp --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:17:23 BST 2018 420 693.60 BATE 18026XJbttb --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:17:23 BST 2018 143 693.40 XLON 18026XJbttc --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:17:23 BST 2018 472 693.60 XLON 18026XJbtta --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:17:23 BST 2018 78 693.60 XLON 18026XJbtt9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:13:00 BST 2018 918 693.60 XLON 18026XJbtgu --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:13:00 BST 2018 294 693.60 XLON 18026XJbtgt --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:13:00 BST 2018 418 693.60 XLON 18026XJbtgr --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:11:01 BST 2018 4 693.40 XLON 18026XJbt7o --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:10:52 BST 2018 564 693.40 XLON 18026XJbt75 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:10:52 BST 2018 840 693.40 XLON 18026XJbt74 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:10:52 BST 2018 474 693.40 XLON 18026XJbt73 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:07:28 BST 2018 760 693.00 XLON 18026XJbssv --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:07:28 BST 2018 2654 693.00 XLON 18026XJbssr --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:07:28 BST 2018 759 693.00 XLON 18026XJbsss --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:07:28 BST 2018 94 693.00 XLON 18026XJbssq --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 1488 693.40 XLON 18026XJbsi0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 116 693.20 CHIX 18026XJbsi6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 594 693.20 CHIX 18026XJbsi5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 377 693.20 CHIX 18026XJbsi4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 277 693.40 CHIX 18026XJbsi3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 40 693.40 BATE 18026XJbshz --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 364 693.40 BATE 18026XJbshy --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 256 693.40 CHIX 18026XJbshw --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 1324 693.40 CHIX 18026XJbsi1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 951 693.40 CHIX 18026XJbsi2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 1338 693.40 XLON 18026XJbshv --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:05:12 BST 2018 2823 693.40 XLON 18026XJbshx --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:04:25 BST 2018 354 693.60 XLON 18026XJbsdw --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:04:25 BST 2018 1113 693.60 XLON 18026XJbsdv --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:04:25 BST 2018 180 693.60 XLON 18026XJbsdu --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:04:20 BST 2018 100 693.60 XLON 18026XJbsd8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:04:20 BST 2018 600 693.60 XLON 18026XJbsd7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 10:01:05 BST 2018 1104 693.60 CHIX 18026XJbrxw --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 319 694.00 XLON 18026XJbroz --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 127 693.80 XLON 18026XJbrog --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 351 693.80 XLON 18026XJbrod --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 750 693.80 XLON 18026XJbroe --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 383 693.80 XLON 18026XJbroj --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 212 693.80 XLON 18026XJbroi --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 1800 694.00 XLON 18026XJbrom --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 402 694.00 XLON 18026XJbror --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 630 694.00 XLON 18026XJbros --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 450 694.00 XLON 18026XJbrop --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 100 694.00 XLON 18026XJbrov --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 393 694.00 XLON 18026XJbrow --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 675 694.00 XLON 18026XJbrou --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 200 694.00 XLON 18026XJbrox --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 1113 694.00 XLON 18026XJbroy --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 361 693.60 XLON 18026XJbroc --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 205 693.60 XLON 18026XJbroa --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:59:30 BST 2018 429 693.60 XLON 18026XJbro9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 111 694.00 XLON 18026XJbrj7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 678 694.00 XLON 18026XJbrj6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 440 694.00 XLON 18026XJbrj4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 1201 694.00 XLON 18026XJbrj2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13
BST 2018 355 694.00 XLON 18026XJbrj0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 806 694.00 XLON 18026XJbrix --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 750 694.00 XLON 18026XJbriy --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 806 694.00 XLON 18026XJbriw --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 750 694.00 XLON 18026XJbriv --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 200 693.80 XLON 18026XJbrit --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 350 694.00 XLON 18026XJbriu --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 1103 693.60 BATE 18026XJbrir --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 355 693.60 CHIX 18026XJbris --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 813 693.80 XLON 18026XJbrim --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 1211 693.80 XLON 18026XJbrin --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 916 693.80 BATE 18026XJbrip --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 1411 693.80 BATE 18026XJbriq --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:58:13 BST 2018 76 693.80 BATE 18026XJbrio --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:55:23 BST 2018 85 693.40 XLON 18026XJbr4r --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:55:22 BST 2018 200 693.40 XLON 18026XJbr4q --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:55:22 BST 2018 200 693.40 XLON 18026XJbr4p --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:55:22 BST 2018 182 693.40 XLON 18026XJbr4o --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:50:23 BST 2018 283 692.80 BATE 18026XJbqbz --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:50:23 BST 2018 35 692.80 BATE 18026XJbqby --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:50:23 BST 2018 4101 692.80 XLON 18026XJbqbx --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 2365 692.40 XLON 18026XJbq4i --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 1133 692.40 XLON 18026XJbq4h --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 750 692.40 XLON 18026XJbq4f --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 631 692.40 XLON 18026XJbq4g --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 166 692.40 XLON 18026XJbq4e --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 128 692.00 CHIX 18026XJbq48 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 166 692.40 XLON 18026XJbq4d --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 750 692.40 XLON 18026XJbq49 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 210 692.40 XLON 18026XJbq4a --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 647 692.40 XLON 18026XJbq4b --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 383 692.40 XLON 18026XJbq4c --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 343 692.20 BATE 18026XJbq47 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 1135 692.20 CHIX 18026XJbq46 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 1084 692.20 CHIX 18026XJbq45 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 328 692.40 CHIX 18026XJbq44 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 951 692.40 CHIX 18026XJbq42 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:48:10 BST 2018 76 692.40 XLON 18026XJbq43 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:26 BST 2018 769 692.40 XLON 18026XJbq1o --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:26 BST 2018 50 692.40 XLON 18026XJbq1n --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:24 BST 2018 500 692.40 XLON 18026XJbq1m --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:23 BST 2018 4 692.40 XLON 18026XJbq1l --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:23 BST 2018 16 692.40 XLON 18026XJbq1k --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:23 BST 2018 530 692.40 XLON 18026XJbq1j --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:23 BST 2018 965 692.40 XLON 18026XJbq1i --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:23 BST 2018 92 692.40 XLON 18026XJbq1g --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:23 BST 2018 635 692.40 CHIX 18026XJbq1f --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:23 BST 2018 32 692.40 CHIX 18026XJbq1h --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:10 BST 2018 550 692.40 XLON 18026XJbq0f --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:10 BST 2018 370 692.40 XLON 18026XJbq0g --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:10 BST 2018 550 692.40 XLON 18026XJbq0e --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:10 BST 2018 1762 692.40 BATE 18026XJbq0d --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:10 BST 2018 495 692.40 CHIX 18026XJbq0b --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:47:10 BST 2018 583 692.40 XLON 18026XJbq0c --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:43:24 BST 2018 397 691.60 XLON 18026XJbpo7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:43:24 BST 2018 271 691.60 XLON 18026XJbpo6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:43:24 BST 2018 550 691.60 XLON 18026XJbpo5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:43:01 BST 2018 395 691.60 XLON 18026XJbpnd --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:43:01 BST 2018 155 691.60 XLON 18026XJbpne --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:41:29 BST 2018 485 691.00 XLON 18026XJbpg0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:41:29 BST 2018 604 691.00 XLON 18026XJbpfz --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:35:53 BST 2018 343 690.40 BATE 18026XJboqp --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:35:53 BST 2018 80 690.40 XLON 18026XJboqq --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:35:50 BST 2018 195 690.40 XLON 18026XJboqo --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:35:47 BST 2018 1678 690.40 XLON 18026XJboqh --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:34:32 BST 2018 23 690.60 CHIX 18026XJboma --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:34:10 BST 2018 336 690.60 CHIX 18026XJbokd --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:34:08
BST 2018 741 690.80 BATE 18026XJbok5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:34:08 BST 2018 1720 690.80 XLON 18026XJbok6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:34:08 BST 2018 440 690.80 XLON 18026XJbok4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:34:01 BST 2018 1498 691.00 XLON 18026XJboj5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:34:01 BST 2018 923 691.00 XLON 18026XJboj4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:33:48 BST 2018 830 691.00 XLON 18026XJboip --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:33:48 BST 2018 81 691.00 XLON 18026XJboio --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:33:48 BST 2018 27 691.00 CHIX 18026XJboin --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:33:48 BST 2018 822 691.00 CHIX 18026XJboil --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:33:48 BST 2018 938 691.00 CHIX 18026XJboik --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:33:48 BST 2018 564 691.20 XLON 18026XJboij --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:33:48 BST 2018 597 691.20 XLON 18026XJboim --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:33:48 BST 2018 1427 691.20 XLON 18026XJboii --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:30:01 BST 2018 2791 691.20 XLON 18026XJbo2b --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:30:01 BST 2018 346 691.20 XLON 18026XJbo2a --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:29:01 BST 2018 673 690.80 BATE 18026XJbnwo --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:29:01 BST 2018 913 690.80 XLON 18026XJbnwq --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:29:01 BST 2018 536 690.80 XLON 18026XJbnwn --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:29:01 BST 2018 318 690.80 XLON 18026XJbnwp --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 118 691.20 XLON 18026XJbnwc --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 1 691.20 XLON 18026XJbnwa --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 161 691.00 CHIX 18026XJbnwe --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 1534 691.20 BATE 18026XJbnwb --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 1707 691.20 CHIX 18026XJbnwd --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 188 691.20 CHIX 18026XJbnw9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 1057 691.20 CHIX 18026XJbnw6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 343 691.20 BATE 18026XJbnw5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 575 691.20 BATE 18026XJbnw8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 5518 691.20 XLON 18026XJbnw7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:28:58 BST 2018 1672 691.20 XLON 18026XJbnw4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:26:00 BST 2018 369 691.40 CHIX 18026XJbni0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:26:00 BST 2018 2 691.40 XLON 18026XJbni1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:26:00 BST 2018 2204 691.60 XLON 18026XJbnhz --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:25:11 BST 2018 1 691.40 BATE 18026XJbnf3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:25:11 BST 2018 902 691.40 CHIX 18026XJbnf2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:25:11 BST 2018 547 691.40 BATE 18026XJbnf1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:24:52 BST 2018 2332 691.20 XLON 18026XJbndi --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:23:00 BST 2018 1859 690.60 XLON 18026XJbn3l --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:23:00 BST 2018 117 690.60 XLON 18026XJbn3j --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:23:00 BST 2018 421 690.60 XLON 18026XJbn3k --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:23:00 BST 2018 146 690.60 XLON 18026XJbn3h --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:23:00 BST 2018 344 690.60 XLON 18026XJbn3i --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:19:04 BST 2018 583 689.60 CHIX 18026XJbmkw --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 705 689.80 XLON 18026XJbmfr --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 706 689.80 XLON 18026XJbmfq --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 1348 689.80 XLON 18026XJbmfp --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 1685 689.80 XLON 18026XJbmfo --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 385 689.80 XLON 18026XJbmfj --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 1919 689.80 XLON 18026XJbmfk --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 410 689.80 XLON 18026XJbmfn --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 750 689.80 XLON 18026XJbmfl --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:18:10 BST 2018 296 689.80 XLON 18026XJbmfm --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:13:39 BST 2018 718 689.00 XLON 18026XJblmf --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:13:39 BST 2018 180 689.00 XLON 18026XJblme --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:13:39 BST 2018 1389 689.00 XLON 18026XJblmd --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:13:39 BST 2018 451 689.00 XLON 18026XJblmc --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:13:39 BST 2018 119 689.00 XLON 18026XJblma --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:13:39 BST 2018 980 689.00 XLON 18026XJblm8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:20 BST 2018 834 688.60 XLON 18026XJblds --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:20 BST 2018 1333 688.60 XLON 18026XJbldp --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:20 BST 2018 848 688.60 XLON 18026XJbldn --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:20 BST 2018 420 688.60 XLON 18026XJbldo --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:20 BST 2018 74 688.40 BATE 18026XJbldm --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:20 BST 2018 99 688.40 CHIX 18026XJbldl --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:20 BST 2018 848 688.60 XLON 18026XJbldk --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:20 BST 2018 1654 688.60 XLON 18026XJbldj --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 1601 688.60 XLON 18026XJblda --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18
BST 2018 901 688.60 XLON 18026XJbld9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 1394 688.60 XLON 18026XJbld7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 1925 688.60 BATE 18026XJbld8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 1655 688.60 CHIX 18026XJbld3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 123 688.60 BATE 18026XJbld6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 111 688.60 BATE 18026XJbld5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 887 688.60 CHIX 18026XJbld0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 13 688.60 BATE 18026XJbld4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 201 688.60 BATE 18026XJbld2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 279 688.60 BATE 18026XJblcy --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 266 688.60 CHIX 18026XJblcw --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 1829 688.60 XLON 18026XJbld1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 953 688.60 XLON 18026XJblcz --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:12:18 BST 2018 220 688.60 XLON 18026XJblcx --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:04:35 BST 2018 802 688.80 XLON 18026XJbk6a --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:04:35 BST 2018 296 688.80 XLON 18026XJbk67 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:04:35 BST 2018 226 688.80 XLON 18026XJbk64 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:04:30 BST 2018 500 688.80 XLON 18026XJbk5t --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:03:17 BST 2018 468 688.80 XLON 18026XJbjyl --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:01:32 BST 2018 75 688.80 BATE 18026XJbjp0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:01:32 BST 2018 2486 688.80 XLON 18026XJbjp1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:01:32 BST 2018 22 688.80 XLON 18026XJbjoz --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:01:25 BST 2018 74 689.00 XLON 18026XJbjoj --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 355 689.00 CHIX 18026XJbjgk --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 1490 689.00 XLON 18026XJbjgj --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 1982 689.00 BATE 18026XJbjgi --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 1363 689.00 XLON 18026XJbjgg --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 1029 689.20 XLON 18026XJbjgb --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 190 689.20 XLON 18026XJbjgc --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 374 689.20 XLON 18026XJbjgd --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 1029 689.20 XLON 18026XJbjga --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 1528 689.20 BATE 18026XJbjg5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 773 689.20 XLON 18026XJbjg6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 09:00:01 BST 2018 68 689.20 XLON 18026XJbjg9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:56:00 BST 2018 371 689.00 XLON 18026XJbith --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:55:12 BST 2018 372 689.20 BATE 18026XJbiq5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:53:04 BST 2018 10 689.20 BATE 18026XJbicw --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 598 689.40 XLON 18026XJbi6w --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 2741 689.40 XLON 18026XJbi6v --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 1098 689.40 CHIX 18026XJbi6t --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 24 689.40 XLON 18026XJbi6u --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 446 689.60 BATE 18026XJbi6r --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 1522 689.60 CHIX 18026XJbi6p --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 1098 689.60 CHIX 18026XJbi6o --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 746 689.60 XLON 18026XJbi6s --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:19 BST 2018 3479 689.60 XLON 18026XJbi6q --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:00 BST 2018 939 689.80 XLON 18026XJbi5e --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:00 BST 2018 1008 689.80 XLON 18026XJbi5a --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:00 BST 2018 299 689.80 XLON 18026XJbi5b --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:00 BST 2018 130 689.80 XLON 18026XJbi5c --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:00 BST 2018 346 689.80 XLON 18026XJbi5d --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:52:00 BST 2018 381 689.80 XLON 18026XJbi59 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:50:00 BST 2018 953 689.20 XLON 18026XJbhtq --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:50:00 BST 2018 400 689.20 XLON 18026XJbhtr --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:50:00 BST 2018 449 689.20 XLON 18026XJbhto --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:50:00 BST 2018 372 689.20 XLON 18026XJbhtu --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:50:00 BST 2018 176 689.20 XLON 18026XJbhtv --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:50:00 BST 2018 403 689.20 XLON 18026XJbhts --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:50:00 BST 2018 448 689.20 XLON 18026XJbhtn --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:47:03 BST 2018 2188 689.00 XLON 18026XJbhd9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:47:03 BST 2018 1070 689.00 XLON 18026XJbhd8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:47:03 BST 2018 413 689.00 XLON 18026XJbhd7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 127 689.20 XLON 18026XJbh5b --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 316 689.20 XLON 18026XJbh5c --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 95 689.20 XLON 18026XJbh5d --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 509 689.20 XLON 18026XJbh59 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 575 689.00 CHIX 18026XJbh5a --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42
BST 2018 2169 689.20 CHIX 18026XJbh58 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 1888 689.20 BATE 18026XJbh57 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 439 689.20 CHIX 18026XJbh56 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 564 689.20 BATE 18026XJbh54 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 2450 689.20 XLON 18026XJbh55 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:42 BST 2018 732 689.20 XLON 18026XJbh53 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:00 BST 2018 395 689.20 XLON 18026XJbh1r --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:00 BST 2018 90 689.20 XLON 18026XJbh1s --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:00 BST 2018 329 689.20 XLON 18026XJbh1p --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:00 BST 2018 432 689.20 XLON 18026XJbh1q --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:45:00 BST 2018 1035 689.20 XLON 18026XJbh1t --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:42:32 BST 2018 2897 689.20 XLON 18026XJbgo8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:42:32 BST 2018 454 689.20 XLON 18026XJbgo5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:42:32 BST 2018 300 689.20 XLON 18026XJbgo6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:42:32 BST 2018 1391 689.20 XLON 18026XJbgo7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:39:13 BST 2018 506 688.80 XLON 18026XJbg4r --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:39:13 BST 2018 440 688.80 XLON 18026XJbg4s --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:39:13 BST 2018 1923 688.80 XLON 18026XJbg4p --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:39:13 BST 2018 260 688.80 XLON 18026XJbg4q --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:39:13 BST 2018 332 688.80 XLON 18026XJbg4o --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:36:36 BST 2018 45 688.60 XLON 18026XJbfm7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:36:36 BST 2018 87 688.60 XLON 18026XJbfm6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:36:36 BST 2018 268 688.60 XLON 18026XJbfm4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:36:36 BST 2018 872 688.60 XLON 18026XJbfm5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:36:36 BST 2018 136 688.60 XLON 18026XJbfm3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:35:53 BST 2018 273 689.00 XLON 18026XJbfha --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:35:53 BST 2018 519 689.00 XLON 18026XJbfh9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:35:53 BST 2018 792 689.00 XLON 18026XJbfh8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:35:44 BST 2018 9 688.80 XLON 18026XJbfgo --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:35:44 BST 2018 634 688.80 XLON 18026XJbfgn --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:35:44 BST 2018 517 689.00 XLON 18026XJbfgm --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:34:59 BST 2018 477 689.00 XLON 18026XJbfd8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:33:52 BST 2018 1503 688.80 BATE 18026XJbf80 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:33:52 BST 2018 536 689.00 XLON 18026XJbf81 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:33:52 BST 2018 2552 689.00 XLON 18026XJbf7z --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:33:42 BST 2018 154 689.00 XLON 18026XJbf7b --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:31:46 BST 2018 390 688.60 XLON 18026XJbeyl --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:31:46 BST 2018 235 688.80 XLON 18026XJbeyk --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:31:46 BST 2018 520 688.80 XLON 18026XJbeyj --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:29:51 BST 2018 3 689.00 XLON 18026XJberr --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:29:51 BST 2018 1268 689.00 XLON 18026XJberq --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:29:50 BST 2018 550 689.20 XLON 18026XJberp --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:29:50 BST 2018 367 689.00 XLON 18026XJbero --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:29:50 BST 2018 1376 689.00 XLON 18026XJbern --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:28:36 BST 2018 74 689.20 XLON 18026XJbemt --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:50 BST 2018 343 688.00 BATE 18026XJbejb --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:50 BST 2018 656 688.40 CHIX 18026XJbeja --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:50 BST 2018 851 688.40 CHIX 18026XJbej8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:50 BST 2018 289 688.40 BATE 18026XJbej9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:50 BST 2018 782 688.40 BATE 18026XJbej6 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:50 BST 2018 1260 688.60 XLON 18026XJbej7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:50 BST 2018 117 688.80 BATE 18026XJbej5 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:38 BST 2018 355 689.00 CHIX 18026XJbehm --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:38 BST 2018 105 689.00 XLON 18026XJbehn --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:38 BST 2018 197 689.00 XLON 18026XJbehl --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:21 BST 2018 64 689.60 XLON 18026XJbeg4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:21 BST 2018 539 689.60 XLON 18026XJbeg3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:21 BST 2018 533 689.60 XLON 18026XJbeg2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:21 BST 2018 533 689.60 XLON 18026XJbeg1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:21 BST 2018 982 689.60 XLON 18026XJbeg0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:27:13 BST 2018 500 689.60 XLON 18026XJbefl --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:24:55 BST 2018 482 688.60 XLON 18026XJbe7b --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:24:55 BST 2018 500 688.60 XLON 18026XJbe7a --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:24:54 BST 2018 397 688.60 XLON 18026XJbe78 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:24:54 BST 2018 35 688.60 XLON 18026XJbe79 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:24:54 BST 2018 542 688.60 XLON 18026XJbe77 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:24:00 BST 2018 149 688.60 XLON 18026XJbe06 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:24:00
BST 2018 1193 688.60 XLON 18026XJbe07 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:23:20 BST 2018 696 688.60 XLON 18026XJbdxf --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:23:20 BST 2018 30 688.60 XLON 18026XJbdxg --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:23:20 BST 2018 451 688.60 XLON 18026XJbdxe --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:23:20 BST 2018 682 688.60 XLON 18026XJbdxd --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 218 688.40 CHIX 18026XJbdo2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 459 688.80 XLON 18026XJbdns --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 449 688.80 XLON 18026XJbdnw --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 1257 689.00 XLON 18026XJbdnx --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 500 688.80 XLON 18026XJbdnu --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 406 688.40 CHIX 18026XJbdo1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 409 688.60 BATE 18026XJbdo0 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 62 688.60 BATE 18026XJbdnz --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 507 688.60 CHIX 18026XJbdnt --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 909 688.60 CHIX 18026XJbdny --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 122 688.60 BATE 18026XJbdnv --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 933 688.60 CHIX 18026XJbdnq --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 221 688.60 BATE 18026XJbdnr --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 734 688.60 BATE 18026XJbdno --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 171 688.80 XLON 18026XJbdnp --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 290 688.80 XLON 18026XJbdnn --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 1520 688.80 XLON 18026XJbdnl --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 1478 688.80 XLON 18026XJbdnj --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 1409 688.80 CHIX 18026XJbdnk --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 2086 688.80 BATE 18026XJbdnm --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:21:48 BST 2018 234 688.80 BATE 18026XJbdni --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:20:03 BST 2018 459 688.60 CHIX 18026XJbd9h --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:20:03 BST 2018 343 688.60 BATE 18026XJbd9g --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:16 BST 2018 303 688.60 XLON 18026XJbd3e --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:16 BST 2018 219 688.60 XLON 18026XJbd3d --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:15 BST 2018 318 688.60 XLON 18026XJbd37 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:15 BST 2018 394 688.60 XLON 18026XJbd35 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:15 BST 2018 446 688.60 XLON 18026XJbd34 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:15 BST 2018 310 688.40 XLON 18026XJbd32 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:14 BST 2018 750 688.40 XLON 18026XJbd2x --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:14 BST 2018 1533 688.40 XLON 18026XJbd2w --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:19:14 BST 2018 550 688.40 XLON 18026XJbd2v --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:18:05 BST 2018 385 687.00 CHIX 18026XJbcyi --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:17:16 BST 2018 73 687.00 XLON 18026XJbctd --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:17:16 BST 2018 300 687.00 XLON 18026XJbctc --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:17:16 BST 2018 301 687.00 XLON 18026XJbctb --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:17:02 BST 2018 249 687.00 XLON 18026XJbcsn --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:17:02 BST 2018 550 687.00 XLON 18026XJbcsl --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:17:02 BST 2018 550 687.00 XLON 18026XJbcsk --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:15:00 BST 2018 927 686.60 XLON 18026XJbcgi --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:15:00 BST 2018 33 686.60 XLON 18026XJbcgh --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:15:00 BST 2018 239 686.60 XLON 18026XJbcge --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:15:00 BST 2018 406 686.60 XLON 18026XJbcgf --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:15:00 BST 2018 320 686.60 XLON 18026XJbcgc --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:14:11 BST 2018 387 686.60 XLON 18026XJbcc4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:14:11 BST 2018 1809 686.60 XLON 18026XJbcc3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:14:03 BST 2018 152 686.60 XLON 18026XJbcb4 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:14:03 BST 2018 32 686.60 XLON 18026XJbcb3 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:14:03 BST 2018 800 686.60 XLON 18026XJbcb1 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:14:03 BST 2018 80 686.60 XLON 18026XJbcb2 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:13:01 BST 2018 183 684.60 XLON 18026XJbc4n --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:12:52 BST 2018 181 685.00 XLON 18026XJbc36 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:11:35 BST 2018 434 685.00 XLON 18026XJbbvo --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:11:35 BST 2018 63 685.00 XLON 18026XJbbvp --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:11:35 BST 2018 300 685.00 XLON 18026XJbbvn --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:11:35 BST 2018 105 685.00 XLON 18026XJbbvm --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:11:35 BST 2018 421 685.00 XLON 18026XJbbvl --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:11:35 BST 2018 322 685.00 XLON 18026XJbbvg --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:06 BST 2018 302 685.00 XLON 18026XJbbnm --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:06 BST 2018 500 685.00 XLON 18026XJbbnk --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:06 BST 2018 250 685.00 BATE 18026XJbbno --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:06 BST 2018 134 685.00 CHIX 18026XJbbnn --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:06
BST 2018 221 685.00 CHIX 18026XJbbnj --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:06 BST 2018 415 685.00 BATE 18026XJbbnl --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:05 BST 2018 139 685.40 XLON 18026XJbbnb --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:05 BST 2018 312 685.40 XLON 18026XJbbnc --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:05 BST 2018 1399 685.40 XLON 18026XJbbna --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:10:05 BST 2018 1618 685.40 BATE 18026XJbbn9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:09:10 BST 2018 2482 685.60 XLON 18026XJbbf9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:09:03 BST 2018 750 685.80 XLON 18026XJbbdz --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:09:00 BST 2018 969 685.80 XLON 18026XJbbdd --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:09:00 BST 2018 316 685.80 XLON 18026XJbbd8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:09:00 BST 2018 691 685.80 XLON 18026XJbbd9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:09:00 BST 2018 25 685.80 XLON 18026XJbbdb --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:08:07 BST 2018 973 685.60 CHIX 18026XJbb4l --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:08:07 BST 2018 343 685.60 BATE 18026XJbb4n --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:08:07 BST 2018 1831 686.00 XLON 18026XJbb4m --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:08:07 BST 2018 355 686.00 XLON 18026XJbb4k --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:08:07 BST 2018 305 686.00 XLON 18026XJbb4j --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:04:06 BST 2018 175 683.40 BATE 18026XJbaec --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:04:06 BST 2018 355 683.40 CHIX 18026XJbaeb --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:04:06 BST 2018 168 683.40 BATE 18026XJbaea --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:04:06 BST 2018 527 683.60 BATE 18026XJbae8 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:04:06 BST 2018 624 683.60 CHIX 18026XJbae9 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:04:06 BST 2018 1917 683.60 XLON 18026XJbae7 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:03:10 BST 2018 327 683.80 XLON 18026XJba9n --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:03:10 BST 2018 1190 683.80 XLON 18026XJba9m --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:03:10 BST 2018 736 684.00 XLON 18026XJba9l --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:01:01 BST 2018 117 685.40 XLON 18026XJba05 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:01:01 BST 2018 105 685.40 CHIX 18026XJba04 --------------------- ------- ------- -------- ------------ Fri 26 Jan 08:01:01 BST 2018 49 685.40 BATE 18026XJba03 --------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDBSBDBGIL
(END) Dow Jones Newswires
January 26, 2018 12:17 ET (17:17 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
