We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -15.40 | -1.54% | 987.60 | 987.40 | 987.80 | 1,000.50 | 987.00 | 1,000.50 | 202,465 | 09:55:46 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.02 | 6.81B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 5852C
Pearson PLC
22 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
22 January
Date of purchase: 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,162,532
Lowest price paid per share (GBp): 687.6000
Highest price paid per share (GBp): 695.4000
Average price paid per share (GBp): 692.8239
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 22 January 2018 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest
price paid number of paid per price paid
Venue per Share Shares purchased Share per Share
-------------- ------------ ------------------ ------------- ------------
London Stock
Exchange 692.8441 893,284 688.0000 695.4000
-------------- ------------ ------------------ ------------- ------------
Chi-x Europe 692.7851 139,646 687.6000 695.4000
-------------- ------------ ------------------ ------------- ------------
BATS Europe 692.7268 129,602 688.0000 695.4000
-------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:55
BST 2018 163 692.40 XLON 18022XJ41ev
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:55
BST 2018 1555 692.40 XLON 18022XJ41eh
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:28
BST 2018 945 692.60 XLON 18022XJ4137
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:22
BST 2018 407 692.80 XLON 18022XJ412l
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:22
BST 2018 295 692.80 XLON 18022XJ412q
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:22
BST 2018 1407 692.80 XLON 18022XJ412n
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:22
BST 2018 439 692.80 XLON 18022XJ412i
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 490 692.80 XLON 18022XJ412e
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 17 692.80 XLON 18022XJ412d
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 750 692.80 XLON 18022XJ412c
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 173 692.80 XLON 18022XJ412b
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 190 692.80 XLON 18022XJ412h
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 407 692.80 XLON 18022XJ412g
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 210 692.80 XLON 18022XJ412f
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 2 692.80 XLON 18022XJ412a
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:21
BST 2018 5 692.80 XLON 18022XJ4129
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:29:00
BST 2018 361 692.80 XLON 18022XJ40y8
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:52
BST 2018 267 692.80 XLON 18022XJ40vv
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:52
BST 2018 300 692.80 XLON 18022XJ40vw
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 1055 692.80 XLON 18022XJ40uu
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 435 692.80 XLON 18022XJ40us
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 423 692.80 XLON 18022XJ40ux
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 750 692.80 XLON 18022XJ40uw
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 750 692.80 XLON 18022XJ40uv
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 482 692.60 XLON 18022XJ40ur
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 151 692.80 XLON 18022XJ40up
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 254 692.80 XLON 18022XJ40uo
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:45
BST 2018 361 692.80 XLON 18022XJ40un
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:27
BST 2018 17 692.80 XLON 18022XJ40s7
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:26
BST 2018 1132 692.80 XLON 18022XJ40s5
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:26
BST 2018 980 692.80 XLON 18022XJ40s3
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:26
BST 2018 8 692.80 XLON 18022XJ40s2
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:26
BST 2018 215 692.80 XLON 18022XJ40s1
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:26
BST 2018 16 692.80 XLON 18022XJ40s4
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:26
BST 2018 57 692.80 XLON 18022XJ40rz
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:26
BST 2018 57 692.80 XLON 18022XJ40s0
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 211 692.80 CHIX 18022XJ40ry
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 55 692.80 BATE 18022XJ40rx
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 114 692.80 XLON 18022XJ40rw
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 583 692.80 XLON 18022XJ40rv
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 922 692.80 XLON 18022XJ40ru
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 358 692.80 XLON 18022XJ40rt
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 464 692.80 XLON 18022XJ40rs
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 214 692.80 XLON 18022XJ40rr
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:28:25
BST 2018 203 692.80 XLON 18022XJ40rq
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:27:39
BST 2018 665 692.80 XLON 18022XJ40lo
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:27:11
BST 2018 380 692.80 XLON 18022XJ40i2
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:26:47
BST 2018 610 692.80 XLON 18022XJ40en
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:26:46
BST 2018 26 692.80 CHIX 18022XJ40dt
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:26:46
BST 2018 2292 692.80 XLON 18022XJ40dw
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:26:46
BST 2018 387 693.00 XLON 18022XJ40ds
--------------------- ------- ------- -------- ------------
Mon 22 Jan 16:26:46
BST 2018 476 693.00 XLON 18022XJ40dr --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 900 693.00 XLON 18022XJ40dq --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 665 693.20 XLON 18022XJ40dp --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 601 693.20 XLON 18022XJ40do --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 642 693.20 XLON 18022XJ40dn --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 1474 693.20 XLON 18022XJ40dl --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 407 693.20 XLON 18022XJ40dk --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 572 693.20 XLON 18022XJ40dj --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 649 693.00 XLON 18022XJ40dh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 2548 693.20 XLON 18022XJ40di --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 141 693.00 BATE 18022XJ40dd --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 214 693.00 BATE 18022XJ40db --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 324 693.00 CHIX 18022XJ40da --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 806 693.20 CHIX 18022XJ40d8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 751 693.20 BATE 18022XJ40d7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 422 693.20 XLON 18022XJ40dg --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 366 693.20 XLON 18022XJ40df --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 2390 693.20 XLON 18022XJ40de --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 1216 693.20 XLON 18022XJ40dc --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 786 693.20 XLON 18022XJ40d9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:46 BST 2018 345 693.20 XLON 18022XJ40d6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:31 BST 2018 403 693.20 XLON 18022XJ40ay --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:28 BST 2018 21 693.20 BATE 18022XJ409r --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:26:15 BST 2018 881 693.20 XLON 18022XJ4088 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:19 BST 2018 210 693.00 XLON 18022XJ401k --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:19 BST 2018 388 693.00 XLON 18022XJ401p --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:19 BST 2018 25 693.00 XLON 18022XJ401n --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:19 BST 2018 700 693.00 XLON 18022XJ401r --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:19 BST 2018 684 693.00 XLON 18022XJ401i --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:15 BST 2018 304 692.80 CHIX 18022XJ4013 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:15 BST 2018 184 692.80 BATE 18022XJ4012 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:14 BST 2018 188 692.80 XLON 18022XJ400k --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:25:14 BST 2018 30 692.80 CHIX 18022XJ400j --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:24:58 BST 2018 108 692.80 XLON 18022XJ3zxt --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:24:56 BST 2018 958 692.80 XLON 18022XJ3zx8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 381 692.80 XLON 18022XJ3zp4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 476 692.80 XLON 18022XJ3zp3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 274 692.80 XLON 18022XJ3zp2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 262 692.80 XLON 18022XJ3zp1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 565 692.80 XLON 18022XJ3zoy --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 303 692.80 XLON 18022XJ3zoz --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 236 692.80 XLON 18022XJ3zp0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 693 692.80 XLON 18022XJ3zov --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 940 692.80 XLON 18022XJ3zow --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:48 BST 2018 700 692.80 XLON 18022XJ3zox --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 304 692.80 XLON 18022XJ3zoi --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 290 692.80 XLON 18022XJ3zog --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 420 692.80 CHIX 18022XJ3zod --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 335 692.80 BATE 18022XJ3zom --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 163 692.80 BATE 18022XJ3zol --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 194 692.80 CHIX 18022XJ3zoa --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 261 692.80 BATE 18022XJ3zok --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 22 692.80 BATE 18022XJ3zoh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 363 692.80 CHIX 18022XJ3zo8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 1426 692.80 XLON 18022XJ3zoe --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:44 BST 2018 1970 692.80 XLON 18022XJ3zob --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:33 BST 2018 769 693.00 XLON 18022XJ3znh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:03 BST 2018 14 693.00 XLON 18022XJ3zk7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:03 BST 2018 493 693.00 XLON 18022XJ3zk5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:03 BST 2018 476 693.00 XLON 18022XJ3zk6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:23:03 BST 2018 500 692.80 BATE 18022XJ3zk4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:54 BST 2018 834 693.00 XLON 18022XJ3zjl --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:53 BST 2018 425 693.00 BATE 18022XJ3zjk --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:53 BST 2018 125 693.00 BATE 18022XJ3zjj --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:53 BST 2018 550 693.00 CHIX 18022XJ3zji --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:53 BST 2018 1295 693.00 BATE 18022XJ3zjh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:53 BST 2018 1515 693.00 CHIX 18022XJ3zjg --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:12
BST 2018 400 693.00 CHIX 18022XJ3zfh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:12 BST 2018 180 693.00 XLON 18022XJ3zfd --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:12 BST 2018 77 693.00 XLON 18022XJ3zff --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:12 BST 2018 453 693.00 XLON 18022XJ3zfb --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:11 BST 2018 96 692.80 CHIX 18022XJ3zey --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:11 BST 2018 923 692.80 XLON 18022XJ3zew --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:11 BST 2018 51 692.80 XLON 18022XJ3zex --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:11 BST 2018 800 692.80 XLON 18022XJ3zez --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 447 692.40 BATE 18022XJ3zdm --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 206 692.40 XLON 18022XJ3zdn --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 961 692.40 XLON 18022XJ3zdl --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 500 692.40 XLON 18022XJ3zdi --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 1520 692.40 XLON 18022XJ3zdf --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 20 692.40 XLON 18022XJ3zdd --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 105 692.40 BATE 18022XJ3zdj --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 223 692.40 BATE 18022XJ3zdk --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 290 692.40 CHIX 18022XJ3zdh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 671 692.40 CHIX 18022XJ3zdb --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 509 692.40 CHIX 18022XJ3zde --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 275 692.40 BATE 18022XJ3zdg --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:22:02 BST 2018 501 692.40 BATE 18022XJ3zdc --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:07 BST 2018 189 692.60 XLON 18022XJ3z0y --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:07 BST 2018 558 692.60 XLON 18022XJ3z0w --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:05 BST 2018 42 692.60 BATE 18022XJ3z0p --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:05 BST 2018 410 692.60 BATE 18022XJ3z0n --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:05 BST 2018 550 692.60 BATE 18022XJ3z0o --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:05 BST 2018 1027 692.60 XLON 18022XJ3z0l --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:05 BST 2018 750 692.60 XLON 18022XJ3z0m --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:05 BST 2018 140 692.60 BATE 18022XJ3z0h --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:05 BST 2018 410 692.60 BATE 18022XJ3z0g --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:20:05 BST 2018 878 692.60 CHIX 18022XJ3z0f --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 612 692.40 XLON 18022XJ3yty --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 102 692.40 XLON 18022XJ3ytv --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 245 692.40 XLON 18022XJ3yti --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 76 692.40 XLON 18022XJ3ytf --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 757 692.40 XLON 18022XJ3yto --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 317 692.40 XLON 18022XJ3ytl --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 1364 692.40 XLON 18022XJ3yu0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 30 692.40 XLON 18022XJ3yu1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 74 692.40 XLON 18022XJ3yu2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 2715 692.20 XLON 18022XJ3yt8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 607 692.20 XLON 18022XJ3yt6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 752 692.20 XLON 18022XJ3yt5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 1520 692.20 XLON 18022XJ3yt3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:24 BST 2018 148 692.20 XLON 18022XJ3yt2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:04 BST 2018 92 692.00 BATE 18022XJ3yr2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:19:04 BST 2018 832 692.00 BATE 18022XJ3yr1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:18:44 BST 2018 257 692.00 CHIX 18022XJ3ymb --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:18:44 BST 2018 994 692.00 CHIX 18022XJ3ym8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:18:44 BST 2018 300 692.00 XLON 18022XJ3yma --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:18:44 BST 2018 1180 692.00 XLON 18022XJ3yme --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:18:44 BST 2018 100 692.00 XLON 18022XJ3ymg --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:18:44 BST 2018 437 692.00 XLON 18022XJ3ym9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:18:44 BST 2018 1787 692.00 XLON 18022XJ3ym6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 481 691.40 XLON 18022XJ3yif --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 500 691.40 XLON 18022XJ3yid --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 303 691.40 XLON 18022XJ3yib --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 176 691.40 XLON 18022XJ3yi9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 1258 691.40 XLON 18022XJ3yi6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 640 691.40 XLON 18022XJ3yi2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 362 691.40 BATE 18022XJ3yie --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 35 691.40 BATE 18022XJ3yia --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 297 691.40 BATE 18022XJ3yic --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 342 691.40 BATE 18022XJ3yi8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 490 691.40 BATE 18022XJ3yi5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 691 691.40 CHIX 18022XJ3yi7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59 BST 2018 504 691.40 CHIX 18022XJ3yi1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:17:59
BST 2018 393 691.40 CHIX 18022XJ3yi3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:33 BST 2018 433 691.40 BATE 18022XJ3y9q --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:33 BST 2018 378 691.40 BATE 18022XJ3y9p --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:29 BST 2018 432 691.40 XLON 18022XJ3y95 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:29 BST 2018 779 691.40 XLON 18022XJ3y94 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:29 BST 2018 773 691.40 XLON 18022XJ3y92 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:29 BST 2018 451 691.40 XLON 18022XJ3y93 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:18 BST 2018 1612 691.40 XLON 18022XJ3y7h --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:12 BST 2018 912 691.40 XLON 18022XJ3y6x --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:12 BST 2018 346 691.40 CHIX 18022XJ3y6y --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:12 BST 2018 726 691.40 CHIX 18022XJ3y6z --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:16:12 BST 2018 150 691.40 BATE 18022XJ3y6w --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:15:21 BST 2018 48 691.00 CHIX 18022XJ3y2u --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:52 BST 2018 364 690.80 CHIX 18022XJ3xzp --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 234 691.00 XLON 18022XJ3xzk --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 41 691.00 BATE 18022XJ3xzi --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 302 691.00 BATE 18022XJ3xzh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 523 691.00 BATE 18022XJ3xzg --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 913 691.00 BATE 18022XJ3xze --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 64 691.00 BATE 18022XJ3xzd --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 353 691.00 BATE 18022XJ3xzc --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 32 691.00 BATE 18022XJ3xza --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 73 691.00 BATE 18022XJ3xz8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 417 691.00 BATE 18022XJ3xz5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 26 691.00 BATE 18022XJ3xz4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 735 691.00 XLON 18022XJ3xzj --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 1023 691.00 XLON 18022XJ3xzf --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 608 691.00 XLON 18022XJ3xzb --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 500 691.00 XLON 18022XJ3xz6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:14:49 BST 2018 533 691.00 XLON 18022XJ3xz3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:36 BST 2018 869 691.00 XLON 18022XJ3xs2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:36 BST 2018 1129 691.00 XLON 18022XJ3xs1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:36 BST 2018 334 691.00 XLON 18022XJ3xs0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:36 BST 2018 1500 691.00 XLON 18022XJ3xry --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:22 BST 2018 82 691.20 BATE 18022XJ3xr0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:22 BST 2018 724 691.20 BATE 18022XJ3xqz --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:03 BST 2018 2429 690.80 XLON 18022XJ3xpm --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:03 BST 2018 355 690.80 CHIX 18022XJ3xpl --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:13:03 BST 2018 1837 690.80 CHIX 18022XJ3xpn --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:11:00 BST 2018 208 691.00 BATE 18022XJ3xep --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:11:00 BST 2018 24 691.00 CHIX 18022XJ3xeq --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:11:00 BST 2018 331 691.00 CHIX 18022XJ3xeo --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:11:00 BST 2018 242 691.00 BATE 18022XJ3xen --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:10:00 BST 2018 367 691.20 XLON 18022XJ3x4y --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:10:00 BST 2018 8214 691.20 XLON 18022XJ3x4z --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:08:16 BST 2018 562 691.20 XLON 18022XJ3wq4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:07:07 BST 2018 1934 691.40 XLON 18022XJ3wi7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:07:07 BST 2018 1193 691.40 XLON 18022XJ3wi6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:07:07 BST 2018 1520 691.40 XLON 18022XJ3wi5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:07:07 BST 2018 1616 691.40 XLON 18022XJ3wi4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:06:36 BST 2018 436 691.20 BATE 18022XJ3wf0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 2060 691.40 XLON 18022XJ3w2t --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 238 691.40 XLON 18022XJ3w2s --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 1818 691.40 BATE 18022XJ3w2r --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 1216 691.40 CHIX 18022XJ3w2p --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 4283 691.40 XLON 18022XJ3w2q --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 137 691.40 XLON 18022XJ3w2o --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 629 691.60 CHIX 18022XJ3w2n --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 1665 691.60 CHIX 18022XJ3w2l --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:25 BST 2018 6709 691.60 XLON 18022XJ3w2m --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:00 BST 2018 297 691.60 XLON 18022XJ3vzi --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:00 BST 2018 907 691.60 XLON 18022XJ3vzk --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:05:00 BST 2018 440 691.60 XLON 18022XJ3vze --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:30 BST 2018 1030 691.60 XLON 18022XJ3vug --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:30 BST 2018 103 691.60 XLON 18022XJ3vuh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:30 BST 2018 270 691.60 XLON 18022XJ3vub --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:21 BST 2018 170 691.60 XLON 18022XJ3vrs --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:10
BST 2018 440 691.60 XLON 18022XJ3vq1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:10 BST 2018 990 691.60 XLON 18022XJ3vq0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:06 BST 2018 440 691.60 XLON 18022XJ3vpc --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:04 BST 2018 87 691.60 XLON 18022XJ3vp3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:04 BST 2018 391 691.60 XLON 18022XJ3vp2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:04 BST 2018 480 691.60 XLON 18022XJ3vp1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:04 BST 2018 1090 691.60 XLON 18022XJ3voz --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:04 BST 2018 991 691.60 CHIX 18022XJ3vp0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:04:04 BST 2018 77 691.60 XLON 18022XJ3voq --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 179 691.20 BATE 18022XJ3vnk --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 150 691.20 BATE 18022XJ3vnj --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 194 691.20 BATE 18022XJ3vni --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 267 691.20 BATE 18022XJ3vnh --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 858 691.20 BATE 18022XJ3vng --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 17 691.20 BATE 18022XJ3vnf --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 87 691.20 BATE 18022XJ3vnd --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 491 691.20 XLON 18022XJ3vne --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:49 BST 2018 701 691.20 BATE 18022XJ3vnc --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:30 BST 2018 154 691.20 XLON 18022XJ3vkw --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:30 BST 2018 476 691.20 XLON 18022XJ3vkv --------------------- ------- ------- -------- ------------ Mon 22 Jan 16:03:30 BST 2018 476 691.20 XLON 18022XJ3vku --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 2 691.00 BATE 18022XJ3uri --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 85 691.00 BATE 18022XJ3urh --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 422 691.20 XLON 18022XJ3urg --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 376 691.20 XLON 18022XJ3urf --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 1956 691.20 XLON 18022XJ3ure --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 670 691.20 XLON 18022XJ3urd --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 500 691.20 XLON 18022XJ3urc --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 192 691.20 XLON 18022XJ3urb --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:59:30 BST 2018 1520 691.20 XLON 18022XJ3ura --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:51 BST 2018 87 691.40 XLON 18022XJ3u60 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:51 BST 2018 8813 691.60 XLON 18022XJ3u5z --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:51 BST 2018 25 691.60 XLON 18022XJ3u5y --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 355 691.80 CHIX 18022XJ3u1h --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 350 691.80 BATE 18022XJ3u1q --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 605 692.00 BATE 18022XJ3u1m --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 124 692.00 BATE 18022XJ3u1k --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 2727 692.00 CHIX 18022XJ3u1f --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 417 692.00 BATE 18022XJ3u1j --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 1249 692.00 BATE 18022XJ3u1g --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 2658 692.00 XLON 18022XJ3u1p --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 832 692.00 XLON 18022XJ3u1o --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 912 692.00 XLON 18022XJ3u1n --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 733 692.00 XLON 18022XJ3u1l --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 607 692.00 XLON 18022XJ3u1i --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 149 692.00 XLON 18022XJ3u1e --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:56:07 BST 2018 633 692.00 XLON 18022XJ3u1d --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:55:21 BST 2018 1542 692.20 XLON 18022XJ3twk --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:55:21 BST 2018 355 692.20 CHIX 18022XJ3twg --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:55:21 BST 2018 278 692.20 CHIX 18022XJ3twj --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:55:21 BST 2018 350 692.20 BATE 18022XJ3twh --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:55:21 BST 2018 289 692.20 BATE 18022XJ3twi --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:55:19 BST 2018 1102 692.40 XLON 18022XJ3tw3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:55:16 BST 2018 69 692.40 XLON 18022XJ3tvx --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:55:13 BST 2018 695 692.40 XLON 18022XJ3tus --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:54:56 BST 2018 1600 692.00 XLON 18022XJ3ttd --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:54:56 BST 2018 800 692.00 XLON 18022XJ3tte --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:54:56 BST 2018 210 692.00 XLON 18022XJ3ttf --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:54:56 BST 2018 68 692.00 XLON 18022XJ3ttb --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:54:56 BST 2018 68 692.00 XLON 18022XJ3ttc --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:54:56 BST 2018 394 692.00 XLON 18022XJ3tta --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:54:56 BST 2018 1000 692.00 XLON 18022XJ3tt9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:50:00 BST 2018 355 691.20 CHIX 18022XJ3t8h --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:50:00 BST 2018 3703 691.20 XLON 18022XJ3t8g --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:48:41 BST 2018 194 691.60 XLON 18022XJ3t0s --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:48:41 BST 2018 1500 691.60 XLON 18022XJ3t0r --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:48:41 BST 2018 482 691.60 XLON 18022XJ3t0q --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:48:41
BST 2018 1289 691.60 XLON 18022XJ3t0p --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:48:41 BST 2018 242 691.60 BATE 18022XJ3t0o --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:48:31 BST 2018 417 691.80 XLON 18022XJ3szf --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:48:07 BST 2018 509 691.60 BATE 18022XJ3sww --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:47:52 BST 2018 220 691.60 BATE 18022XJ3svd --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:47:51 BST 2018 1308 691.80 CHIX 18022XJ3svc --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:47:51 BST 2018 280 691.80 CHIX 18022XJ3svb --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:46:50 BST 2018 2692 692.00 XLON 18022XJ3snh --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:46:50 BST 2018 350 692.00 BATE 18022XJ3sng --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:46:50 BST 2018 355 692.00 CHIX 18022XJ3snf --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:46:50 BST 2018 355 692.20 CHIX 18022XJ3sne --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:46:50 BST 2018 1208 692.20 BATE 18022XJ3snd --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:46:19 BST 2018 4463 692.40 XLON 18022XJ3sk1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:46:19 BST 2018 502 692.40 XLON 18022XJ3sk2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:43:06 BST 2018 824 692.60 BATE 18022XJ3rz2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:27 BST 2018 3870 692.80 XLON 18022XJ3rpd --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:27 BST 2018 416 692.80 XLON 18022XJ3rpc --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:27 BST 2018 500 692.80 CHIX 18022XJ3rp3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:27 BST 2018 600 692.80 XLON 18022XJ3rpa --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:27 BST 2018 173 692.80 XLON 18022XJ3rp8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:27 BST 2018 102 692.80 XLON 18022XJ3rp5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:27 BST 2018 364 692.80 XLON 18022XJ3rp1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:12 BST 2018 1353 693.00 XLON 18022XJ3rmg --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:12 BST 2018 695 693.20 CHIX 18022XJ3rmf --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:12 BST 2018 489 693.20 BATE 18022XJ3rmd --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:12 BST 2018 353 693.20 BATE 18022XJ3rmb --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:12 BST 2018 589 693.20 CHIX 18022XJ3rmc --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:41:12 BST 2018 63 693.20 CHIX 18022XJ3rme --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:40:49 BST 2018 1596 693.40 XLON 18022XJ3rja --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:40:49 BST 2018 6953 693.40 XLON 18022XJ3rj9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:39:40 BST 2018 523 693.60 XLON 18022XJ3rci --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:39:40 BST 2018 500 693.60 XLON 18022XJ3rch --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:39:40 BST 2018 1255 693.60 XLON 18022XJ3rcg --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:39:40 BST 2018 336 693.60 XLON 18022XJ3rcf --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:39:40 BST 2018 607 693.60 XLON 18022XJ3rce --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:39:40 BST 2018 607 693.60 XLON 18022XJ3rcd --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:52 BST 2018 694 693.40 XLON 18022XJ3r6p --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:52 BST 2018 33 693.40 XLON 18022XJ3r6o --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 579 693.40 XLON 18022XJ3r13 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 795 693.40 CHIX 18022XJ3r0v --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 418 693.40 BATE 18022XJ3r11 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 17 693.40 BATE 18022XJ3r0z --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 690 693.40 XLON 18022XJ3r12 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 1216 693.40 XLON 18022XJ3r10 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 1274 693.40 XLON 18022XJ3r0y --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 71 693.40 BATE 18022XJ3r0x --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 1989 693.40 XLON 18022XJ3r0w --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 224 693.40 BATE 18022XJ3r0u --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 1094 693.40 BATE 18022XJ3r0s --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 662 693.40 CHIX 18022XJ3r0t --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 77 693.40 BATE 18022XJ3r0q --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 1211 693.40 CHIX 18022XJ3r0r --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:08 BST 2018 732 693.40 BATE 18022XJ3r0p --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:02 BST 2018 152 693.60 XLON 18022XJ3r0f --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:01 BST 2018 990 693.60 XLON 18022XJ3r0b --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:00 BST 2018 550 693.60 XLON 18022XJ3r07 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:00 BST 2018 400 693.40 XLON 18022XJ3qzu --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:00 BST 2018 381 693.40 XLON 18022XJ3r03 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:38:00 BST 2018 302 693.40 XLON 18022XJ3r01 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:36:37 BST 2018 1426 693.00 BATE 18022XJ3qto --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:36:37 BST 2018 1417 693.00 XLON 18022XJ3qtr --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:36:37 BST 2018 1520 693.00 XLON 18022XJ3qtq --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:36:37 BST 2018 1575 693.00 XLON 18022XJ3qtp --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:36:37 BST 2018 1399 693.00 XLON 18022XJ3qtn --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:34:41 BST 2018 58 692.60 XLON 18022XJ3qm2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:34:41 BST 2018 44 692.60 XLON 18022XJ3qm1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:34:41 BST 2018 54 692.60 XLON 18022XJ3qm0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:34:41
BST 2018 1099 692.60 XLON 18022XJ3qly --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:34:41 BST 2018 467 692.60 XLON 18022XJ3qlz --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:34:41 BST 2018 467 692.60 BATE 18022XJ3qlx --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:34:41 BST 2018 81 692.60 XLON 18022XJ3qlw --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:34:41 BST 2018 812 692.60 XLON 18022XJ3qlv --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 2116 692.20 CHIX 18022XJ3q98 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 325 692.20 CHIX 18022XJ3q96 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 512 692.20 CHIX 18022XJ3q94 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 189 692.20 XLON 18022XJ3q9c --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 2234 692.20 XLON 18022XJ3q9b --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 203 692.20 XLON 18022XJ3q9a --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 61 692.20 XLON 18022XJ3q99 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 66 692.20 XLON 18022XJ3q97 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:43 BST 2018 1520 692.20 XLON 18022XJ3q95 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:31:16 BST 2018 242 692.20 XLON 18022XJ3q7v --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:30:27 BST 2018 130 692.00 XLON 18022XJ3q5f --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:30:25 BST 2018 60 692.00 XLON 18022XJ3q56 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:29:20 BST 2018 62 691.80 BATE 18022XJ3pub --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:29:20 BST 2018 310 691.80 XLON 18022XJ3pua --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:29:20 BST 2018 401 691.80 XLON 18022XJ3puc --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:29:20 BST 2018 358 691.80 XLON 18022XJ3pu9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:27:47 BST 2018 1325 692.00 XLON 18022XJ3pjp --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:27:47 BST 2018 893 692.00 XLON 18022XJ3pjq --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:27:47 BST 2018 304 692.00 XLON 18022XJ3pjo --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:27:47 BST 2018 1520 692.00 XLON 18022XJ3pjn --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:27:47 BST 2018 910 692.00 XLON 18022XJ3pjm --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:27:47 BST 2018 661 692.00 XLON 18022XJ3pjl --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 1736 692.00 XLON 18022XJ3p6j --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 1360 692.00 BATE 18022XJ3p6g --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 2208 692.00 CHIX 18022XJ3p63 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 81 692.00 BATE 18022XJ3p6b --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 433 692.00 XLON 18022XJ3p6i --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 350 692.00 BATE 18022XJ3p66 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 899 692.00 BATE 18022XJ3p68 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 781 692.00 XLON 18022XJ3p6h --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 573 692.00 XLON 18022XJ3p6e --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 490 692.00 XLON 18022XJ3p69 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 613 692.00 XLON 18022XJ3p67 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 500 692.00 XLON 18022XJ3p65 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 1000 692.00 XLON 18022XJ3p64 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:25:09 BST 2018 1956 692.00 XLON 18022XJ3p62 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:24:13 BST 2018 387 692.20 XLON 18022XJ3p01 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:19:52 BST 2018 1665 691.80 CHIX 18022XJ3ob2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:19:23 BST 2018 407 691.80 CHIX 18022XJ3o6z --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:19:11 BST 2018 4643 692.00 XLON 18022XJ3o5j --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:19:11 BST 2018 1700 692.00 XLON 18022XJ3o5i --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:19:11 BST 2018 2362 692.00 XLON 18022XJ3o5h --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:18:49 BST 2018 32 691.80 CHIX 18022XJ3o27 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:17:00 BST 2018 355 692.00 CHIX 18022XJ3nqn --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:16:40 BST 2018 47 692.20 BATE 18022XJ3noc --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:16:40 BST 2018 1777 692.20 BATE 18022XJ3noa --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:16:40 BST 2018 969 692.20 BATE 18022XJ3no9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:16:40 BST 2018 501 692.20 CHIX 18022XJ3no8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:16:40 BST 2018 6343 692.20 XLON 18022XJ3nob --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:16:40 BST 2018 2365 692.20 XLON 18022XJ3no7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:12:25 BST 2018 33 692.60 BATE 18022XJ3mns --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:12:25 BST 2018 5801 692.60 XLON 18022XJ3mnu --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:12:25 BST 2018 2322 692.60 XLON 18022XJ3mnt --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:12:25 BST 2018 589 692.60 XLON 18022XJ3mnr --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:50 BST 2018 419 692.80 BATE 18022XJ3m4v --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:50 BST 2018 21 693.00 CHIX 18022XJ3m4t --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:50 BST 2018 355 693.00 CHIX 18022XJ3m4p --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:50 BST 2018 477 693.00 CHIX 18022XJ3m4r --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:50 BST 2018 883 693.00 XLON 18022XJ3m4s --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:50 BST 2018 757 693.00 XLON 18022XJ3m4q --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:41 BST 2018 2126 693.20 CHIX 18022XJ3m3a --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:41 BST 2018 1737 693.20 XLON 18022XJ3m3b --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:41
BST 2018 2773 693.20 XLON 18022XJ3m39 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:07 BST 2018 50 693.40 XLON 18022XJ3lyb --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:09:07 BST 2018 965 693.40 XLON 18022XJ3ly9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:07:27 BST 2018 28 693.20 BATE 18022XJ3lnh --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:07:04 BST 2018 2004 693.20 BATE 18022XJ3llg --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:07:00 BST 2018 696 693.20 XLON 18022XJ3ll8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:07:00 BST 2018 221 693.20 XLON 18022XJ3ll7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:05:58 BST 2018 2730 693.40 XLON 18022XJ3lce --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:05:58 BST 2018 769 693.40 XLON 18022XJ3lcd --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:05:58 BST 2018 1442 693.40 XLON 18022XJ3lcc --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:05:58 BST 2018 845 693.40 XLON 18022XJ3lcb --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:05:58 BST 2018 495 693.40 BATE 18022XJ3lca --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:05:37 BST 2018 850 693.60 XLON 18022XJ3lab --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:05:37 BST 2018 1100 693.60 XLON 18022XJ3laa --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:05:37 BST 2018 201 693.60 XLON 18022XJ3la9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:04:08 BST 2018 136 693.60 XLON 18022XJ3kwn --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:04:08 BST 2018 545 693.60 XLON 18022XJ3kwl --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:04:08 BST 2018 2460 693.60 XLON 18022XJ3kwm --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:04:03 BST 2018 611 693.60 XLON 18022XJ3kwb --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:03:58 BST 2018 10 693.60 XLON 18022XJ3kva --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:03:58 BST 2018 1181 693.60 XLON 18022XJ3kvb --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:03:58 BST 2018 488 693.60 XLON 18022XJ3kv9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:03:58 BST 2018 4223 693.60 XLON 18022XJ3kv8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:03:58 BST 2018 350 693.60 BATE 18022XJ3kv6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:03:58 BST 2018 311 693.60 CHIX 18022XJ3kv7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:48 BST 2018 2041 693.80 XLON 18022XJ3k92 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:48 BST 2018 500 693.80 XLON 18022XJ3k91 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:48 BST 2018 500 693.80 XLON 18022XJ3k90 --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:48 BST 2018 369 693.80 XLON 18022XJ3k8z --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 1491 693.80 CHIX 18022XJ3k1k --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 719 693.80 CHIX 18022XJ3k1i --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 48 693.80 BATE 18022XJ3k1m --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 31 693.80 BATE 18022XJ3k1j --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 1665 693.80 BATE 18022XJ3k1h --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 2336 693.80 XLON 18022XJ3k1p --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 1500 693.80 XLON 18022XJ3k1o --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 1216 693.80 XLON 18022XJ3k1n --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 1283 693.80 XLON 18022XJ3k1l --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 40 693.80 BATE 18022XJ3k1f --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 797 693.80 BATE 18022XJ3k1e --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:03 BST 2018 801 693.80 CHIX 18022XJ3k1g --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:00 BST 2018 389 694.00 XLON 18022XJ3jzu --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:00 BST 2018 254 694.00 CHIX 18022XJ3jzs --------------------- ------- ------- -------- ------------ Mon 22 Jan 15:00:00 BST 2018 200 694.00 CHIX 18022XJ3jzq --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:59:46 BST 2018 1797 694.20 XLON 18022XJ3jws --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:59:46 BST 2018 101 694.20 XLON 18022XJ3jwr --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:59:46 BST 2018 550 694.20 XLON 18022XJ3jwq --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:59:46 BST 2018 864 694.20 XLON 18022XJ3jwp --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:59:46 BST 2018 3930 694.00 XLON 18022XJ3jwm --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:59:46 BST 2018 900 694.00 CHIX 18022XJ3jwl --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:58:38 BST 2018 143 693.60 XLON 18022XJ3jpd --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:58:38 BST 2018 64 693.60 CHIX 18022XJ3jpc --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:58:38 BST 2018 80 693.60 XLON 18022XJ3jpb --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:58:38 BST 2018 807 693.60 XLON 18022XJ3jpa --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:54:31 BST 2018 4019 693.40 XLON 18022XJ3ih8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:54:31 BST 2018 417 693.40 XLON 18022XJ3ih7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:54:31 BST 2018 590 693.40 XLON 18022XJ3ih6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:53:44 BST 2018 2496 693.60 BATE 18022XJ3id5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:53:44 BST 2018 1007 693.60 XLON 18022XJ3id7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:53:44 BST 2018 4486 693.60 XLON 18022XJ3id6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:50:45 BST 2018 1025 693.40 XLON 18022XJ3hlq --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:50:45 BST 2018 435 693.40 XLON 18022XJ3hlp --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:50:45 BST 2018 750 693.40 XLON 18022XJ3hln --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:50:45 BST 2018 151 693.40 XLON 18022XJ3hll --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:50:45 BST 2018 2519 693.40 XLON 18022XJ3hlj --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 1151 693.40 XLON 18022XJ3h93 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 151 693.40 XLON 18022XJ3h91 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31
BST 2018 1249 693.40 XLON 18022XJ3h90 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 344 693.40 XLON 18022XJ3h8y --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 838 693.40 XLON 18022XJ3h8w --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 500 693.40 XLON 18022XJ3h8v --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 211 693.40 XLON 18022XJ3h8t --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 500 693.40 XLON 18022XJ3h8s --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 912 693.40 XLON 18022XJ3h8q --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 1300 693.40 XLON 18022XJ3h8o --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 1000 693.40 XLON 18022XJ3h8n --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 490 693.40 XLON 18022XJ3h8l --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 1340 693.40 BATE 18022XJ3h8j --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 710 693.40 CHIX 18022XJ3h8k --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:49:31 BST 2018 431 693.40 BATE 18022XJ3h8h --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:46:42 BST 2018 2220 693.60 CHIX 18022XJ3gmg --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:46:42 BST 2018 598 693.60 XLON 18022XJ3gmf --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:46:41 BST 2018 800 693.60 CHIX 18022XJ3gmb --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:43:45 BST 2018 1174 693.40 BATE 18022XJ3fy9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:43:45 BST 2018 420 693.40 BATE 18022XJ3fy8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:43:45 BST 2018 5281 693.40 XLON 18022XJ3fyc --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:43:45 BST 2018 503 693.40 XLON 18022XJ3fya --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:43:45 BST 2018 1353 693.40 XLON 18022XJ3fyb --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:43:24 BST 2018 2120 693.60 XLON 18022XJ3fvn --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:41:42 BST 2018 1907 693.00 XLON 18022XJ3fg9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:41:29 BST 2018 666 693.00 XLON 18022XJ3fe3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:41:25 BST 2018 57 693.00 XLON 18022XJ3fdj --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:41:25 BST 2018 621 693.00 XLON 18022XJ3fdg --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:41:25 BST 2018 715 693.00 XLON 18022XJ3fde --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:37 BST 2018 350 693.00 BATE 18022XJ3ex7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:37 BST 2018 1535 693.20 XLON 18022XJ3ex3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:37 BST 2018 1607 693.20 XLON 18022XJ3ex6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:37 BST 2018 193 693.20 XLON 18022XJ3ex1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:37 BST 2018 1786 693.20 BATE 18022XJ3ewy --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:28 BST 2018 2619 693.20 XLON 18022XJ3evq --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:28 BST 2018 67 693.20 XLON 18022XJ3evr --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:28 BST 2018 512 693.20 CHIX 18022XJ3evo --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:28 BST 2018 75 693.20 CHIX 18022XJ3evp --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:28 BST 2018 1659 693.20 XLON 18022XJ3evn --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:10 BST 2018 166 693.20 CHIX 18022XJ3etj --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:39:10 BST 2018 151 693.20 XLON 18022XJ3eth --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 138 693.40 CHIX 18022XJ3ens --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 412 693.40 CHIX 18022XJ3enp --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 2013 693.40 XLON 18022XJ3enx --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 852 693.40 CHIX 18022XJ3enn --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 823 693.40 XLON 18022XJ3enu --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 776 693.40 XLON 18022XJ3enw --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 469 693.40 XLON 18022XJ3enq --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 826 693.40 CHIX 18022XJ3enl --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 632 693.40 XLON 18022XJ3eno --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 685 693.40 XLON 18022XJ3enm --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 655 693.40 CHIX 18022XJ3enj --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:27 BST 2018 541 693.40 XLON 18022XJ3enk --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:38:25 BST 2018 70 693.40 XLON 18022XJ3enf --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:35:13 BST 2018 1183 693.40 XLON 18022XJ3e18 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:35:13 BST 2018 1218 693.40 XLON 18022XJ3e17 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:34:40 BST 2018 4813 693.60 XLON 18022XJ3dx5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:34:40 BST 2018 330 693.60 XLON 18022XJ3dx4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:34:40 BST 2018 348 693.60 XLON 18022XJ3dx3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:34:40 BST 2018 400 693.60 XLON 18022XJ3dx2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:34:40 BST 2018 216 693.60 XLON 18022XJ3dx1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:32:50 BST 2018 885 693.40 XLON 18022XJ3dkk --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:32:50 BST 2018 1700 693.40 XLON 18022XJ3dkj --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:32:38 BST 2018 306 693.60 XLON 18022XJ3dja --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:32:38 BST 2018 2123 693.60 XLON 18022XJ3dj9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:32:38 BST 2018 20 693.60 CHIX 18022XJ3dj8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:30:27 BST 2018 350 693.40 BATE 18022XJ3cw3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:30:27 BST 2018 1320 693.60 XLON 18022XJ3cw2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:30:27 BST 2018 131 693.60 BATE 18022XJ3cw1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:30:27
BST 2018 416 693.60 BATE 18022XJ3cw0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:30:27 BST 2018 1315 693.60 BATE 18022XJ3cvz --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:30:24 BST 2018 460 693.80 XLON 18022XJ3cvd --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:29:58 BST 2018 436 693.40 BATE 18022XJ3cr3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:27:50 BST 2018 1815 693.60 XLON 18022XJ3c6a --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:27:50 BST 2018 350 693.60 BATE 18022XJ3c69 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:27:50 BST 2018 890 693.60 XLON 18022XJ3c68 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:27:40 BST 2018 1552 693.80 XLON 18022XJ3c5j --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 1553 693.60 XLON 18022XJ3bu6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 1929 693.60 XLON 18022XJ3bu5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 750 693.60 XLON 18022XJ3bu0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 650 693.60 XLON 18022XJ3bu1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 750 693.60 XLON 18022XJ3bu2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 334 693.60 XLON 18022XJ3bu3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 440 693.60 XLON 18022XJ3bu4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 485 693.60 BATE 18022XJ3btz --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 576 693.60 CHIX 18022XJ3btv --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 1794 693.60 CHIX 18022XJ3btt --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 106 693.60 BATE 18022XJ3btw --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 1449 693.60 BATE 18022XJ3btx --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 157 693.60 XLON 18022XJ3btu --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:47 BST 2018 2580 693.60 XLON 18022XJ3bts --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:46 BST 2018 120 693.80 XLON 18022XJ3btk --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:46 BST 2018 1200 693.80 XLON 18022XJ3btj --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:46 BST 2018 258 693.80 XLON 18022XJ3bti --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:46 BST 2018 668 693.80 XLON 18022XJ3btg --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:44 BST 2018 75 693.80 BATE 18022XJ3btb --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:44 BST 2018 108 693.80 XLON 18022XJ3bt8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:44 BST 2018 878 693.80 XLON 18022XJ3bt6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:44 BST 2018 210 693.80 XLON 18022XJ3bt7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:44 BST 2018 440 693.80 XLON 18022XJ3bt4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:44 BST 2018 44 693.80 XLON 18022XJ3bt5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:25:44 BST 2018 550 693.80 XLON 18022XJ3bt3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:53 BST 2018 31 693.80 XLON 18022XJ3bfp --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:53 BST 2018 937 693.80 XLON 18022XJ3bfn --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:53 BST 2018 47 693.80 CHIX 18022XJ3bfm --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:53 BST 2018 198 693.80 CHIX 18022XJ3bfb --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:53 BST 2018 666 693.80 XLON 18022XJ3bfa --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:53 BST 2018 1104 693.80 CHIX 18022XJ3bf8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:51 BST 2018 200 693.80 XLON 18022XJ3bdk --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:51 BST 2018 576 693.80 XLON 18022XJ3bdj --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:51 BST 2018 750 693.80 XLON 18022XJ3bdi --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:23:51 BST 2018 550 693.80 XLON 18022XJ3bdg --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:22:30 BST 2018 434 693.80 CHIX 18022XJ3b44 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:22:30 BST 2018 350 693.80 XLON 18022XJ3b43 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:27 BST 2018 1342 693.80 XLON 18022XJ3atr --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 1758 693.80 XLON 18022XJ3arw --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 950 693.80 XLON 18022XJ3arv --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 563 693.80 XLON 18022XJ3aru --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 386 693.80 BATE 18022XJ3art --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 916 693.80 BATE 18022XJ3ars --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 1100 693.80 XLON 18022XJ3arm --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 569 693.80 XLON 18022XJ3arn --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 151 693.80 XLON 18022XJ3aro --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 210 693.80 XLON 18022XJ3arp --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 423 693.80 XLON 18022XJ3arq --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 343 693.80 XLON 18022XJ3arr --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 57 693.60 CHIX 18022XJ3ark --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:20:01 BST 2018 1100 693.80 XLON 18022XJ3arl --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:14:52 BST 2018 241 693.40 XLON 18022XJ39z5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:14:52 BST 2018 873 693.40 XLON 18022XJ39z0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:14:52 BST 2018 1172 693.40 XLON 18022XJ39z2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:12:18 BST 2018 2893 693.40 XLON 18022XJ39lv --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:12:18 BST 2018 185 693.40 XLON 18022XJ39lw --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:08:38 BST 2018 1826 693.40 XLON 18022XJ390n --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:08:09 BST 2018 391 693.60 BATE 18022XJ38wb --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:08:08 BST 2018 2519 694.00 CHIX 18022XJ38w6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:08:08
BST 2018 5 694.00 CHIX 18022XJ38w4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:08:08 BST 2018 1773 694.00 XLON 18022XJ38w5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:08:08 BST 2018 4407 694.00 XLON 18022XJ38w3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:07:34 BST 2018 433 694.00 CHIX 18022XJ38t3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 312 694.20 CHIX 18022XJ38o6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 1580 694.20 BATE 18022XJ38oe --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 402 694.20 BATE 18022XJ38oc --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 46 694.20 BATE 18022XJ38oa --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 2 694.20 XLON 18022XJ38of --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 247 694.20 XLON 18022XJ38od --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 126 694.20 CHIX 18022XJ38o4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 534 694.20 BATE 18022XJ38o7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 910 694.20 XLON 18022XJ38ob --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 1520 694.20 XLON 18022XJ38o9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 1000 694.20 XLON 18022XJ38o8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:41 BST 2018 1594 694.20 XLON 18022XJ38o5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:06:00 BST 2018 551 694.00 XLON 18022XJ38kf --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:04:03 BST 2018 2980 694.00 XLON 18022XJ38a2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:04:03 BST 2018 61 694.00 XLON 18022XJ38a1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:04:03 BST 2018 342 694.00 XLON 18022XJ38a0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:48 BST 2018 1242 693.80 XLON 18022XJ37wa --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 457 693.80 XLON 18022XJ37tm --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 568 693.80 BATE 18022XJ37th --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 1186 693.80 CHIX 18022XJ37tk --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 1157 693.80 XLON 18022XJ37tl --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 459 693.80 XLON 18022XJ37tj --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 1227 693.80 CHIX 18022XJ37tg --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 355 693.80 CHIX 18022XJ37te --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 133 693.80 CHIX 18022XJ37ti --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 654 693.80 BATE 18022XJ37tf --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:01:33 BST 2018 445 693.80 BATE 18022XJ37td --------------------- ------- ------- -------- ------------ Mon 22 Jan 14:00:44 BST 2018 300 693.80 BATE 18022XJ37kr --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:59:09 BST 2018 652 693.80 XLON 18022XJ377s --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:59:07 BST 2018 2439 693.80 XLON 18022XJ377r --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:59:07 BST 2018 1600 693.80 XLON 18022XJ377q --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:59:07 BST 2018 550 693.80 XLON 18022XJ377p --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:59:07 BST 2018 550 693.80 XLON 18022XJ377o --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:57:46 BST 2018 380 693.00 XLON 18022XJ36zb --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:37 BST 2018 450 692.80 XLON 18022XJ368u --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 800 692.80 XLON 18022XJ368p --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 400 692.80 XLON 18022XJ368o --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 750 692.80 XLON 18022XJ368n --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 220 692.80 BATE 18022XJ368m --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 15 692.80 CHIX 18022XJ368l --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 405 692.80 CHIX 18022XJ368j --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 130 692.80 BATE 18022XJ368k --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 974 693.00 XLON 18022XJ368i --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 735 693.00 XLON 18022XJ368h --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:53:34 BST 2018 85 693.00 XLON 18022XJ368g --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:48:14 BST 2018 214 692.60 CHIX 18022XJ3553 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:48:14 BST 2018 282 692.60 CHIX 18022XJ3551 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:47:46 BST 2018 1735 692.80 XLON 18022XJ34ys --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:47:46 BST 2018 84 692.80 BATE 18022XJ34yr --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:47:40 BST 2018 335 693.00 BATE 18022XJ34wd --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:46:32 BST 2018 834 693.20 XLON 18022XJ344h --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:46:32 BST 2018 398 693.20 CHIX 18022XJ344g --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:46:32 BST 2018 1295 693.20 XLON 18022XJ344e --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:43:31 BST 2018 71 693.40 CHIX 18022XJ3347 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:43:31 BST 2018 59 693.40 CHIX 18022XJ3346 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:43:31 BST 2018 26 693.40 CHIX 18022XJ3345 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:40:56 BST 2018 21 693.60 BATE 18022XJ32mr --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:40:56 BST 2018 912 693.60 BATE 18022XJ32mp --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:40:56 BST 2018 1038 693.60 XLON 18022XJ32mo --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:40:31 BST 2018 350 693.80 BATE 18022XJ32jr --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:39:58 BST 2018 276 694.00 BATE 18022XJ32ex --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:39:58 BST 2018 438 694.00 CHIX 18022XJ32ev --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:39:58 BST 2018 778 694.00 XLON 18022XJ32eu --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:39:58
BST 2018 3909 694.00 XLON 18022XJ32et --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:38:52 BST 2018 1818 694.40 CHIX 18022XJ327w --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:38:52 BST 2018 825 694.40 CHIX 18022XJ327v --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:38:52 BST 2018 2078 694.40 XLON 18022XJ327x --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:38:52 BST 2018 3486 694.40 XLON 18022XJ327u --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:37:50 BST 2018 274 694.60 CHIX 18022XJ320z --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:37:50 BST 2018 1835 694.60 XLON 18022XJ3211 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:37:50 BST 2018 1342 694.60 XLON 18022XJ3210 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:37:50 BST 2018 114 694.60 CHIX 18022XJ320y --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 2253 695.00 XLON 18022XJ31fz --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 338 695.00 XLON 18022XJ31fy --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 750 695.00 XLON 18022XJ31ft --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 449 695.00 XLON 18022XJ31fx --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 285 695.00 XLON 18022XJ31fw --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 1017 695.00 XLON 18022XJ31fv --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 750 695.00 XLON 18022XJ31fu --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 1277 694.80 BATE 18022XJ31fs --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 203 694.80 BATE 18022XJ31fr --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 766 694.80 BATE 18022XJ31fq --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 84 695.00 CHIX 18022XJ31fn --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 189 695.00 XLON 18022XJ31fp --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:34:22 BST 2018 5181 695.00 XLON 18022XJ31fo --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:33 BST 2018 103 695.20 XLON 18022XJ31aa --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:33 BST 2018 607 695.20 XLON 18022XJ31a9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:33 BST 2018 144 695.20 XLON 18022XJ31a8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:33 BST 2018 104 695.20 BATE 18022XJ31a7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:16 BST 2018 246 695.20 BATE 18022XJ3186 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:15 BST 2018 550 695.40 XLON 18022XJ3184 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:15 BST 2018 309 695.40 XLON 18022XJ3183 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:15 BST 2018 453 695.40 XLON 18022XJ3182 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:33:15 BST 2018 1312 695.40 XLON 18022XJ3181 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:31:21 BST 2018 80 694.60 XLON 18022XJ30yy --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:31:19 BST 2018 700 694.60 XLON 18022XJ30xm --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:31:19 BST 2018 101 694.60 XLON 18022XJ30xl --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:31:19 BST 2018 101 694.60 XLON 18022XJ30xk --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 290 693.80 XLON 18022XJ2zjl --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 500 693.80 XLON 18022XJ2zjk --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 253 693.80 CHIX 18022XJ2zji --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 145 693.80 CHIX 18022XJ2zjf --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 613 694.00 XLON 18022XJ2zjj --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 912 694.00 XLON 18022XJ2zjh --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 500 694.00 XLON 18022XJ2zjg --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 3130 694.00 XLON 18022XJ2zje --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 346 694.00 CHIX 18022XJ2zjd --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 1672 694.00 XLON 18022XJ2zjc --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 271 694.00 CHIX 18022XJ2zjb --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 1730 694.00 CHIX 18022XJ2zj9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 538 694.00 CHIX 18022XJ2zj8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:25:02 BST 2018 108 694.00 BATE 18022XJ2zja --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:22:44 BST 2018 1713 694.00 BATE 18022XJ2z07 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:22:44 BST 2018 1974 694.20 XLON 18022XJ2z05 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:22:44 BST 2018 1621 694.20 XLON 18022XJ2z04 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:22:42 BST 2018 476 694.20 CHIX 18022XJ2yzr --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:19:16 BST 2018 126 693.80 XLON 18022XJ2y62 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:15:02 BST 2018 244 693.40 BATE 18022XJ2x87 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:15:02 BST 2018 474 693.40 BATE 18022XJ2x85 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:15:02 BST 2018 377 693.40 CHIX 18022XJ2x86 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:14:15 BST 2018 1391 693.60 XLON 18022XJ2x1g --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:12:20 BST 2018 193 693.80 CHIX 18022XJ2wn5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:12:20 BST 2018 417 693.80 CHIX 18022XJ2wn4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:12:20 BST 2018 416 693.80 CHIX 18022XJ2wn3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:07:02 BST 2018 785 693.80 BATE 18022XJ2vnf --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:07:02 BST 2018 417 693.80 BATE 18022XJ2vnd --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:07:02 BST 2018 5505 693.80 XLON 18022XJ2vng --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:07:02 BST 2018 27 693.80 XLON 18022XJ2vne --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:06:41 BST 2018 445 694.00 CHIX 18022XJ2vl2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:05:53 BST 2018 4619 694.20 XLON 18022XJ2vhw --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:05:53
BST 2018 1625 694.40 BATE 18022XJ2vhu --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:05:53 BST 2018 329 694.40 XLON 18022XJ2vhv --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:05:42 BST 2018 29 694.40 BATE 18022XJ2vg9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:55 BST 2018 377 694.40 CHIX 18022XJ2uu6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 204 694.60 CHIX 18022XJ2usf --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 162 694.60 CHIX 18022XJ2usd --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 1474 694.60 CHIX 18022XJ2usb --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 256 694.60 BATE 18022XJ2use --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 547 694.60 CHIX 18022XJ2us9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 94 694.60 BATE 18022XJ2usa --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 450 694.60 XLON 18022XJ2usi --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 6509 694.60 XLON 18022XJ2ush --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 522 694.60 XLON 18022XJ2usg --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:31 BST 2018 1103 694.60 XLON 18022XJ2usc --------------------- ------- ------- -------- ------------ Mon 22 Jan 13:01:20 BST 2018 165 694.80 CHIX 18022XJ2urb --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:53:20 BST 2018 1435 694.60 XLON 18022XJ2t2l --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:53:20 BST 2018 5631 694.80 XLON 18022XJ2t2k --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:53:20 BST 2018 350 694.80 BATE 18022XJ2t2g --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:53:20 BST 2018 96 694.80 BATE 18022XJ2t2j --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:53:20 BST 2018 1 694.80 CHIX 18022XJ2t2h --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:53:20 BST 2018 605 694.80 XLON 18022XJ2t2i --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 96 695.20 XLON 18022XJ2s51 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 750 695.20 XLON 18022XJ2s4z --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 800 695.20 XLON 18022XJ2s4y --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 1300 695.20 XLON 18022XJ2s4x --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 389 695.20 XLON 18022XJ2s50 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 371 695.00 CHIX 18022XJ2s4v --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 70 695.20 CHIX 18022XJ2s4t --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 2852 695.20 CHIX 18022XJ2s4s --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 2961 695.20 XLON 18022XJ2s4w --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 3250 695.20 XLON 18022XJ2s4u --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:48:14 BST 2018 200 695.20 XLON 18022XJ2s4r --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:46:23 BST 2018 71 695.40 XLON 18022XJ2rr1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:46:23 BST 2018 48 695.40 XLON 18022XJ2rr0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:07 BST 2018 887 695.00 XLON 18022XJ2rho --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:06 BST 2018 322 695.00 XLON 18022XJ2rhd --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:06 BST 2018 879 695.00 XLON 18022XJ2rhc --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:06 BST 2018 623 695.00 BATE 18022XJ2rhb --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:06 BST 2018 57 695.00 BATE 18022XJ2rha --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:06 BST 2018 744 695.00 BATE 18022XJ2rh9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:06 BST 2018 1069 695.00 BATE 18022XJ2rh8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:06 BST 2018 409 695.00 XLON 18022XJ2rh7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:45:06 BST 2018 207 695.00 BATE 18022XJ2rh6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:44:15 BST 2018 74 695.00 XLON 18022XJ2rcx --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:44:15 BST 2018 31 695.00 XLON 18022XJ2rcw --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:44:14 BST 2018 798 695.00 XLON 18022XJ2rcu --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:44:14 BST 2018 372 695.00 XLON 18022XJ2rct --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:44:14 BST 2018 780 695.00 XLON 18022XJ2rcs --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:40:59 BST 2018 457 694.60 XLON 18022XJ2quz --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:40:59 BST 2018 164 694.60 XLON 18022XJ2qux --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:40:59 BST 2018 435 694.60 XLON 18022XJ2quw --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:40:59 BST 2018 1399 694.60 XLON 18022XJ2quv --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 543 694.20 XLON 18022XJ2pl4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 1000 694.20 XLON 18022XJ2pl3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 725 694.20 CHIX 18022XJ2pl2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 870 694.20 CHIX 18022XJ2pl0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 245 694.20 CHIX 18022XJ2pky --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 42 694.20 CHIX 18022XJ2pkw --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 2935 694.20 XLON 18022XJ2pl1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 961 694.20 XLON 18022XJ2pkz --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 1455 694.20 XLON 18022XJ2pkx --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 1616 694.20 XLON 18022XJ2pkv --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:34:33 BST 2018 786 694.20 CHIX 18022XJ2pku --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:30:33 BST 2018 942 693.80 BATE 18022XJ2p8q --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:30:33 BST 2018 261 693.80 BATE 18022XJ2p8p --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:30:33 BST 2018 1278 693.80 BATE 18022XJ2p8n --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:30:33 BST 2018 5305 693.80 XLON 18022XJ2p8o --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:57
BST 2018 193 693.20 CHIX 18022XJ2o2c --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:57 BST 2018 300 693.20 CHIX 18022XJ2o2b --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:56 BST 2018 52 693.40 XLON 18022XJ2o28 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:56 BST 2018 1234 693.40 XLON 18022XJ2o27 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:56 BST 2018 506 693.40 XLON 18022XJ2o26 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:56 BST 2018 1215 693.40 XLON 18022XJ2o25 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:56 BST 2018 1210 693.40 XLON 18022XJ2o24 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:56 BST 2018 330 693.40 XLON 18022XJ2o23 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:56 BST 2018 382 693.40 BATE 18022XJ2o22 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:21:56 BST 2018 4059 693.60 XLON 18022XJ2o21 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:18:38 BST 2018 426 693.60 XLON 18022XJ2nm0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:17:49 BST 2018 41 693.60 BATE 18022XJ2ngw --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:17:49 BST 2018 1302 693.60 XLON 18022XJ2ngz --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:17:49 BST 2018 47 693.60 XLON 18022XJ2ngu --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:14:31 BST 2018 155 694.00 CHIX 18022XJ2n23 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:14:31 BST 2018 48 694.00 BATE 18022XJ2n22 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:14:31 BST 2018 577 694.00 CHIX 18022XJ2n1z --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:14:31 BST 2018 1627 694.00 CHIX 18022XJ2n21 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:14:31 BST 2018 739 694.00 BATE 18022XJ2n20 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:14:31 BST 2018 444 694.00 XLON 18022XJ2n1y --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:14:27 BST 2018 433 694.00 CHIX 18022XJ2n1q --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:13:47 BST 2018 216 694.00 BATE 18022XJ2mz6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:13:47 BST 2018 174 694.00 XLON 18022XJ2mz5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:10:46 BST 2018 5 694.20 XLON 18022XJ2mq3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:10:46 BST 2018 4113 694.20 XLON 18022XJ2mq2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:10:46 BST 2018 1163 694.20 BATE 18022XJ2mpz --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:10:46 BST 2018 263 694.20 BATE 18022XJ2mpy --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:10:46 BST 2018 729 694.20 XLON 18022XJ2mq1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:10:46 BST 2018 179 694.20 XLON 18022XJ2mq0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:10:46 BST 2018 1112 694.20 XLON 18022XJ2mpx --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:08:54 BST 2018 1216 694.40 XLON 18022XJ2mk0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:08:54 BST 2018 1093 694.40 XLON 18022XJ2mk1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:08:54 BST 2018 1520 694.40 XLON 18022XJ2mjz --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:08:54 BST 2018 875 694.40 XLON 18022XJ2mjx --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:03:58 BST 2018 220 693.80 XLON 18022XJ2lz7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:03:58 BST 2018 1662 693.80 XLON 18022XJ2lz6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:03:58 BST 2018 1577 693.80 XLON 18022XJ2lz5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:03:02 BST 2018 1021 694.00 BATE 18022XJ2lve --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:02:37 BST 2018 248 694.20 XLON 18022XJ2luk --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:02:37 BST 2018 1500 694.20 XLON 18022XJ2luj --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:02:37 BST 2018 1216 694.20 XLON 18022XJ2lui --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:02:37 BST 2018 672 694.20 XLON 18022XJ2luh --------------------- ------- ------- -------- ------------ Mon 22 Jan 12:02:29 BST 2018 1246 694.20 XLON 18022XJ2lu8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:58:37 BST 2018 1662 694.60 XLON 18022XJ2lg1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:58:23 BST 2018 2766 694.80 XLON 18022XJ2lfa --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:58:23 BST 2018 278 694.80 XLON 18022XJ2lf9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:58:23 BST 2018 300 694.80 XLON 18022XJ2lf8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:58:23 BST 2018 334 694.80 XLON 18022XJ2lf6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:58:23 BST 2018 1836 694.80 CHIX 18022XJ2lf7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:40 BST 2018 232 694.20 BATE 18022XJ2jui --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:40 BST 2018 66 694.20 BATE 18022XJ2juh --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 4088 694.40 XLON 18022XJ2jsd --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 3842 694.40 XLON 18022XJ2jsc --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 500 694.40 XLON 18022XJ2jsb --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 264 694.40 XLON 18022XJ2jsa --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 350 694.40 BATE 18022XJ2js9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 722 694.40 CHIX 18022XJ2js7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 3864 694.60 XLON 18022XJ2js6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 7 694.60 XLON 18022XJ2js8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 355 694.60 CHIX 18022XJ2js2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 2382 694.60 CHIX 18022XJ2js4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 350 694.60 BATE 18022XJ2js3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:47:36 BST 2018 2382 694.60 BATE 18022XJ2js5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:42:48 BST 2018 5851 694.20 XLON 18022XJ2jci --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:42:48 BST 2018 444 694.20 XLON 18022XJ2jcg --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:42:48 BST 2018 333 694.20 XLON 18022XJ2jch --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:35:32 BST 2018 377 694.00 XLON 18022XJ2i3h --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:32:36
BST 2018 433 694.00 CHIX 18022XJ2ho1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:27:15 BST 2018 350 694.20 BATE 18022XJ2gt1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:25:57 BST 2018 713 694.40 CHIX 18022XJ2gof --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:25:42 BST 2018 3881 694.80 XLON 18022XJ2gnp --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 157 695.00 XLON 18022XJ2gip --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 732 695.00 XLON 18022XJ2gio --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 23 695.00 XLON 18022XJ2gin --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 400 695.00 XLON 18022XJ2gim --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 500 695.00 XLON 18022XJ2gil --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 1530 695.00 XLON 18022XJ2gik --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 4307 695.00 XLON 18022XJ2gij --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 23 695.00 BATE 18022XJ2gii --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 350 695.00 BATE 18022XJ2gih --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 355 695.00 CHIX 18022XJ2gic --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 314 695.00 CHIX 18022XJ2gie --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 1715 695.20 CHIX 18022XJ2gi9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 657 695.20 CHIX 18022XJ2gi7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 680 695.20 BATE 18022XJ2gig --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 355 695.20 CHIX 18022XJ2gi4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 181 695.20 CHIX 18022XJ2gi6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 1215 695.20 BATE 18022XJ2gif --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 510 695.20 BATE 18022XJ2gid --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 350 695.20 BATE 18022XJ2gib --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 1149 695.40 XLON 18022XJ2gia --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 2503 695.40 XLON 18022XJ2gi8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 1775 695.40 XLON 18022XJ2gi5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 1007 695.40 CHIX 18022XJ2gi3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:24:28 BST 2018 1488 695.40 BATE 18022XJ2gi2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:19:16 BST 2018 139 694.60 XLON 18022XJ2fr2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:19:16 BST 2018 473 694.60 XLON 18022XJ2fr1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:18:27 BST 2018 812 694.60 XLON 18022XJ2fmd --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 4950 694.80 XLON 18022XJ2fj8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 250 694.80 XLON 18022XJ2fiz --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 600 694.80 XLON 18022XJ2fj2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 75 694.80 XLON 18022XJ2fj1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 382 694.80 XLON 18022XJ2fj0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 210 694.80 XLON 18022XJ2fj6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 149 694.80 XLON 18022XJ2fj5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 939 694.80 XLON 18022XJ2fj4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 600 694.80 XLON 18022XJ2fj3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 583 694.80 XLON 18022XJ2fj7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 350 694.80 XLON 18022XJ2fiy --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 200 694.80 XLON 18022XJ2fix --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 550 694.80 XLON 18022XJ2fiw --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:17:49 BST 2018 419 694.60 XLON 18022XJ2fiv --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:13:46 BST 2018 419 694.60 XLON 18022XJ2evx --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:13:39 BST 2018 419 694.60 XLON 18022XJ2eul --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:13:18 BST 2018 594 693.80 XLON 18022XJ2eqe --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:13:18 BST 2018 54 693.80 XLON 18022XJ2eqd --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:13:18 BST 2018 67 693.80 XLON 18022XJ2eqc --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:13:18 BST 2018 153 693.80 XLON 18022XJ2eqb --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:13:18 BST 2018 166 693.80 XLON 18022XJ2eqa --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:13:18 BST 2018 550 694.00 XLON 18022XJ2eq9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:11:07 BST 2018 375 693.60 XLON 18022XJ2ebx --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:11:07 BST 2018 913 693.60 XLON 18022XJ2ebv --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:11:07 BST 2018 794 693.60 XLON 18022XJ2ebu --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:09:26 BST 2018 433 692.80 CHIX 18022XJ2e4h --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:54 BST 2018 508 693.00 XLON 18022XJ2dvb --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:54 BST 2018 750 693.00 XLON 18022XJ2dv9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:54 BST 2018 1100 693.00 XLON 18022XJ2dv7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:54 BST 2018 205 693.00 XLON 18022XJ2dv6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:54 BST 2018 165 693.00 XLON 18022XJ2dv4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:54 BST 2018 180 693.00 XLON 18022XJ2dv3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:54 BST 2018 550 693.00 XLON 18022XJ2dv1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:04 BST 2018 487 693.00 BATE 18022XJ2dr2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:04 BST 2018 550 693.00 XLON 18022XJ2dr1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:04 BST 2018 210 693.00 XLON 18022XJ2dr0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:03
BST 2018 139 693.00 XLON 18022XJ2dqw --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:03 BST 2018 100 693.00 XLON 18022XJ2dqu --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:03 BST 2018 55 693.00 XLON 18022XJ2dqt --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:03 BST 2018 100 693.00 XLON 18022XJ2dqr --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:03 BST 2018 114 693.00 XLON 18022XJ2dqo --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:03 BST 2018 179 693.00 XLON 18022XJ2dqq --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:03 BST 2018 350 693.00 XLON 18022XJ2dqn --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:07:03 BST 2018 200 693.00 XLON 18022XJ2dqm --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:05:12 BST 2018 76 693.00 XLON 18022XJ2dg0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:05:04 BST 2018 645 693.00 BATE 18022XJ2dfo --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:05:04 BST 2018 893 693.00 XLON 18022XJ2dfn --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:05:04 BST 2018 32 693.00 BATE 18022XJ2dfj --------------------- ------- ------- -------- ------------ Mon 22 Jan 11:00:14 BST 2018 405 693.00 XLON 18022XJ2cwp --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:56 BST 2018 92 693.00 XLON 18022XJ2cvf --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:39 BST 2018 512 693.00 XLON 18022XJ2cuh --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:35 BST 2018 1257 693.00 XLON 18022XJ2cu7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:34 BST 2018 1812 693.20 XLON 18022XJ2cu6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:34 BST 2018 2072 693.00 XLON 18022XJ2cu5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:34 BST 2018 2549 693.00 CHIX 18022XJ2cu4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:33 BST 2018 521 693.20 XLON 18022XJ2cu0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:33 BST 2018 735 693.20 XLON 18022XJ2ctz --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:59:32 BST 2018 948 693.20 XLON 18022XJ2ctu --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:58:37 BST 2018 2581 692.60 XLON 18022XJ2cqk --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:58:37 BST 2018 1187 692.60 XLON 18022XJ2cqh --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:52:41 BST 2018 314 692.60 XLON 18022XJ2bsm --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:52:41 BST 2018 462 692.60 XLON 18022XJ2bsk --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:52:41 BST 2018 350 692.60 XLON 18022XJ2bsl --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 27 692.20 XLON 18022XJ2bg8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 3210 692.20 XLON 18022XJ2bg7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 248 692.20 XLON 18022XJ2bfz --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 801 692.20 XLON 18022XJ2bfy --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 1063 692.20 XLON 18022XJ2bg3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 221 692.20 XLON 18022XJ2bg1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 210 692.20 XLON 18022XJ2bg0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 457 692.20 XLON 18022XJ2bg6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 750 692.20 XLON 18022XJ2bg5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 350 692.00 BATE 18022XJ2bfx --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 1327 692.00 CHIX 18022XJ2bfq --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 3340 692.20 XLON 18022XJ2bfv --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 586 692.20 XLON 18022XJ2bfw --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 273 692.20 XLON 18022XJ2bfu --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 393 692.20 XLON 18022XJ2bft --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 579 692.20 XLON 18022XJ2bfs --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 725 692.20 BATE 18022XJ2bfr --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:50:14 BST 2018 1928 692.20 BATE 18022XJ2bfp --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:44:00 BST 2018 258 692.00 XLON 18022XJ2avc --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:44:00 BST 2018 457 692.00 XLON 18022XJ2ava --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:44:00 BST 2018 183 692.00 XLON 18022XJ2av5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:44:00 BST 2018 423 692.00 XLON 18022XJ2av8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:42:18 BST 2018 1128 691.80 XLON 18022XJ2api --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:42:18 BST 2018 1168 691.80 CHIX 18022XJ2aph --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:42:18 BST 2018 1250 691.80 CHIX 18022XJ2apg --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:42:18 BST 2018 708 691.80 CHIX 18022XJ2ape --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:42:18 BST 2018 1003 691.80 XLON 18022XJ2apf --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:42:18 BST 2018 562 691.80 XLON 18022XJ2apd --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:37:11 BST 2018 469 691.80 XLON 18022XJ29ya --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:37:11 BST 2018 49 691.80 XLON 18022XJ29y9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:35:25 BST 2018 814 691.60 XLON 18022XJ29nf --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:35:25 BST 2018 400 691.60 XLON 18022XJ29nc --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:35:25 BST 2018 134 691.60 XLON 18022XJ29na --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:35:25 BST 2018 363 691.60 XLON 18022XJ29n9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:47 BST 2018 2012 691.00 BATE 18022XJ28s1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:47 BST 2018 567 691.00 CHIX 18022XJ28s0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 136 691.20 XLON 18022XJ28ro --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 3813 691.20 XLON 18022XJ28rn --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 4 691.20 BATE 18022XJ28rd --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 180 691.20 XLON 18022XJ28rl --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43
BST 2018 99 691.20 BATE 18022XJ28rb --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 270 691.20 XLON 18022XJ28rg --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 225 691.20 XLON 18022XJ28ri --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 229 691.20 XLON 18022XJ28re --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 322 691.20 XLON 18022XJ28rc --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 101 691.20 BATE 18022XJ28ra --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:29:43 BST 2018 355 691.20 CHIX 18022XJ28r9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:28:52 BST 2018 385 691.40 XLON 18022XJ28le --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:28:52 BST 2018 285 691.40 XLON 18022XJ28lc --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:25:49 BST 2018 577 691.40 CHIX 18022XJ2896 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:25:49 BST 2018 622 691.40 CHIX 18022XJ2893 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:22:12 BST 2018 5721 691.20 XLON 18022XJ27sk --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:22:12 BST 2018 336 691.40 BATE 18022XJ27sj --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:22:12 BST 2018 368 691.40 CHIX 18022XJ27sg --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:22:12 BST 2018 210 691.40 BATE 18022XJ27si --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:22:12 BST 2018 106 691.40 CHIX 18022XJ27se --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:22:12 BST 2018 258 691.40 BATE 18022XJ27sh --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:22:12 BST 2018 351 691.40 BATE 18022XJ27sf --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:22:12 BST 2018 84 691.40 BATE 18022XJ27sd --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 589 691.60 XLON 18022XJ27ft --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 133 691.60 XLON 18022XJ27fs --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 266 691.40 BATE 18022XJ27fr --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 211 691.60 XLON 18022XJ27fq --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 1019 691.60 XLON 18022XJ27fp --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 220 691.60 CHIX 18022XJ27fo --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 135 691.60 CHIX 18022XJ27fm --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 2412 691.80 XLON 18022XJ27fn --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 710 691.80 XLON 18022XJ27fl --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 873 691.80 XLON 18022XJ27fk --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:20:00 BST 2018 167 691.80 XLON 18022XJ27fj --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:13:25 BST 2018 481 692.00 BATE 18022XJ26fx --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:12:07 BST 2018 100 692.40 CHIX 18022XJ268h --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:12:07 BST 2018 1017 692.40 XLON 18022XJ268j --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:12:07 BST 2018 1100 692.40 XLON 18022XJ268i --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:12:07 BST 2018 154 692.40 XLON 18022XJ268g --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:12:07 BST 2018 278 692.40 CHIX 18022XJ268e --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:12:07 BST 2018 2740 692.40 XLON 18022XJ268f --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:11:15 BST 2018 95 692.60 XLON 18022XJ265l --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:11:14 BST 2018 8239 692.80 XLON 18022XJ265i --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:36 BST 2018 161 692.60 BATE 18022XJ25ux --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:36 BST 2018 2734 692.80 BATE 18022XJ25uv --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:36 BST 2018 2554 692.80 CHIX 18022XJ25us --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:36 BST 2018 6683 692.80 XLON 18022XJ25uw --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:36 BST 2018 1816 692.80 XLON 18022XJ25uu --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:36 BST 2018 103 692.80 XLON 18022XJ25ut --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:18 BST 2018 605 693.00 XLON 18022XJ25sy --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:18 BST 2018 831 693.00 CHIX 18022XJ25sz --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:08:14 BST 2018 375 693.00 BATE 18022XJ25sa --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:03:29 BST 2018 199 692.00 CHIX 18022XJ252a --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:03:29 BST 2018 844 692.00 XLON 18022XJ252b --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:03:29 BST 2018 869 692.00 XLON 18022XJ2529 --------------------- ------- ------- -------- ------------ Mon 22 Jan 10:03:29 BST 2018 770 692.00 XLON 18022XJ2527 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:33 BST 2018 357 692.40 XLON 18022XJ245o --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:33 BST 2018 4941 692.40 XLON 18022XJ245n --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 355 692.60 CHIX 18022XJ244w --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 983 692.60 BATE 18022XJ2452 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 153 692.60 XLON 18022XJ2451 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 157 692.60 BATE 18022XJ2450 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 471 692.60 BATE 18022XJ244y --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 245 692.60 XLON 18022XJ244z --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 97 692.80 XLON 18022XJ244x --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 228 692.80 XLON 18022XJ244v --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 1520 692.80 XLON 18022XJ244u --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 577 692.80 CHIX 18022XJ244t --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 3903 692.80 XLON 18022XJ244s --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:55:21 BST 2018 2159 692.80 CHIX 18022XJ244r --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 424 692.80 XLON 18022XJ23jj --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11
BST 2018 354 692.80 XLON 18022XJ23ji --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 387 692.80 XLON 18022XJ23jh --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 959 692.80 XLON 18022XJ23jg --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 859 692.80 XLON 18022XJ23jf --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 83 692.80 BATE 18022XJ23ja --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 144 692.80 BATE 18022XJ23j9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 401 692.80 CHIX 18022XJ23j8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 800 692.80 XLON 18022XJ23je --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 500 692.80 XLON 18022XJ23jd --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 1230 692.80 XLON 18022XJ23jc --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:51:11 BST 2018 69 692.80 XLON 18022XJ23jb --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:50:48 BST 2018 1747 693.00 XLON 18022XJ23ft --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:50:48 BST 2018 499 693.00 XLON 18022XJ23fs --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:49:29 BST 2018 815 693.00 XLON 18022XJ239g --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:49:29 BST 2018 1682 693.00 XLON 18022XJ239f --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:49:29 BST 2018 804 693.00 XLON 18022XJ239e --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:49:29 BST 2018 428 693.20 XLON 18022XJ239d --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:49:29 BST 2018 365 693.20 XLON 18022XJ239c --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:49:13 BST 2018 1202 693.20 XLON 18022XJ238b --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:49:13 BST 2018 1520 693.20 XLON 18022XJ238a --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:49:13 BST 2018 788 693.00 XLON 18022XJ2381 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:48:07 BST 2018 586 693.00 XLON 18022XJ2331 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:48:05 BST 2018 105 693.00 XLON 18022XJ232v --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:48:05 BST 2018 1052 693.00 XLON 18022XJ232u --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:45:53 BST 2018 413 693.00 XLON 18022XJ22uo --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:45:53 BST 2018 53 693.00 XLON 18022XJ22um --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:45:53 BST 2018 353 693.00 XLON 18022XJ22un --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:45:53 BST 2018 78 693.00 XLON 18022XJ22ul --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:45:07 BST 2018 550 693.00 XLON 18022XJ22rp --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:45:07 BST 2018 2748 693.00 BATE 18022XJ22ro --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:45:07 BST 2018 64 693.00 BATE 18022XJ22rn --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:45:07 BST 2018 1312 693.20 XLON 18022XJ22rm --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:43:47 BST 2018 677 693.00 XLON 18022XJ22ij --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:43:25 BST 2018 1488 692.60 CHIX 18022XJ22h7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:43:25 BST 2018 355 692.60 CHIX 18022XJ22h4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:43:25 BST 2018 658 692.60 CHIX 18022XJ22h6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:43:25 BST 2018 881 692.60 XLON 18022XJ22h8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:43:25 BST 2018 191 692.60 XLON 18022XJ22h5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:43:25 BST 2018 372 692.60 XLON 18022XJ22h3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:41:56 BST 2018 1219 692.40 XLON 18022XJ229y --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:41:56 BST 2018 210 692.40 XLON 18022XJ229x --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:41:56 BST 2018 825 692.40 XLON 18022XJ229v --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:41:56 BST 2018 825 692.40 XLON 18022XJ229w --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:41:56 BST 2018 652 692.40 XLON 18022XJ229u --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:41:56 BST 2018 173 692.40 XLON 18022XJ229t --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:41:56 BST 2018 212 692.40 XLON 18022XJ229s --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:40:00 BST 2018 520 692.40 XLON 18022XJ2229 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:39:03 BST 2018 503 692.20 XLON 18022XJ21zn --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:39:00 BST 2018 336 692.20 CHIX 18022XJ21zd --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:39:00 BST 2018 1029 692.40 XLON 18022XJ21ze --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:37:56 BST 2018 818 691.40 BATE 18022XJ21vl --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:37:56 BST 2018 767 691.40 BATE 18022XJ21vk --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:37:51 BST 2018 1969 691.40 XLON 18022XJ21v7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:37:51 BST 2018 550 691.40 XLON 18022XJ21v6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:36:19 BST 2018 1595 691.00 XLON 18022XJ21px --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:36:19 BST 2018 1595 691.00 XLON 18022XJ21pw --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:36:19 BST 2018 579 691.00 BATE 18022XJ21pv --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:36:19 BST 2018 744 691.00 XLON 18022XJ21pu --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:31:31 BST 2018 447 690.00 XLON 18022XJ215n --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:31:31 BST 2018 116 690.00 XLON 18022XJ215m --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:31:31 BST 2018 144 690.00 XLON 18022XJ215l --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:31:31 BST 2018 360 690.00 XLON 18022XJ215k --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:31:31 BST 2018 254 690.00 XLON 18022XJ215j --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:31:31 BST 2018 653 690.00 XLON 18022XJ215i --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:31:05 BST 2018 382 690.20 XLON 18022XJ212y --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 465 689.60 XLON 18022XJ20xy --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 8 689.60 XLON 18022XJ20xx --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40
BST 2018 184 689.60 XLON 18022XJ20xw --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 12 689.60 XLON 18022XJ20xv --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 1151 689.60 XLON 18022XJ20xu --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 184 689.60 XLON 18022XJ20xs --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 167 689.60 XLON 18022XJ20xq --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 649 689.60 CHIX 18022XJ20xt --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 833 689.60 CHIX 18022XJ20xr --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:29:40 BST 2018 1335 689.60 CHIX 18022XJ20xp --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:25:54 BST 2018 80 689.20 BATE 18022XJ20eu --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:23:11 BST 2018 133 689.40 CHIX 18022XJ203c --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 259 689.60 XLON 18022XJ2025 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 979 689.60 XLON 18022XJ2024 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 1215 689.60 XLON 18022XJ2023 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 2391 689.60 XLON 18022XJ2022 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 800 689.60 BATE 18022XJ2021 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 111 689.60 BATE 18022XJ2020 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 100 689.60 BATE 18022XJ201z --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 68 689.60 BATE 18022XJ201y --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 647 689.60 XLON 18022XJ201x --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 727 689.80 CHIX 18022XJ201w --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:22:54 BST 2018 64 689.80 CHIX 18022XJ201v --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:10 BST 2018 871 690.00 XLON 18022XJ1zoi --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:10 BST 2018 1319 690.00 XLON 18022XJ1zoe --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:10 BST 2018 100 690.00 XLON 18022XJ1zoc --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:10 BST 2018 454 690.00 BATE 18022XJ1zo7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:10 BST 2018 2173 690.00 XLON 18022XJ1zo9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:10 BST 2018 242 690.00 BATE 18022XJ1zo6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:10 BST 2018 1042 690.00 XLON 18022XJ1zo5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:10 BST 2018 670 690.00 XLON 18022XJ1zo4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:01 BST 2018 318 690.20 XLON 18022XJ1znl --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:21:01 BST 2018 29 690.20 XLON 18022XJ1znk --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:18:12 BST 2018 2249 690.20 XLON 18022XJ1ze4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:18:12 BST 2018 650 690.20 XLON 18022XJ1ze3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:16:33 BST 2018 916 690.40 XLON 18022XJ1z6v --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:15:07 BST 2018 25 689.80 BATE 18022XJ1yvk --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:15:07 BST 2018 355 689.80 CHIX 18022XJ1yvj --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:15:07 BST 2018 196 689.80 BATE 18022XJ1yvi --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:13:35 BST 2018 61 689.80 BATE 18022XJ1ypn --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:12:01 BST 2018 308 690.00 XLON 18022XJ1yha --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:12:01 BST 2018 1220 690.00 XLON 18022XJ1yh9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:12:01 BST 2018 487 690.00 XLON 18022XJ1yh8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:12:01 BST 2018 3506 690.00 XLON 18022XJ1yh7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:12:01 BST 2018 481 690.00 CHIX 18022XJ1yh6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:12:01 BST 2018 456 690.00 BATE 18022XJ1yh5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:12:01 BST 2018 1256 690.00 CHIX 18022XJ1yh4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:12:01 BST 2018 1191 690.00 BATE 18022XJ1yh3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:11:35 BST 2018 1961 690.20 XLON 18022XJ1ydt --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:11:35 BST 2018 2531 690.20 XLON 18022XJ1ydu --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:11:35 BST 2018 659 690.20 XLON 18022XJ1yds --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:06:10 BST 2018 577 690.00 XLON 18022XJ1xei --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:06:10 BST 2018 2097 690.00 XLON 18022XJ1xeh --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:06:10 BST 2018 36 690.00 XLON 18022XJ1xeg --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:05:21 BST 2018 281 690.00 BATE 18022XJ1x7c --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:05:21 BST 2018 398 690.20 CHIX 18022XJ1x7a --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:05:21 BST 2018 352 690.20 XLON 18022XJ1x7b --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:02:42 BST 2018 871 690.40 XLON 18022XJ1wsk --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:02:41 BST 2018 5873 690.60 XLON 18022XJ1wsd --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:02:41 BST 2018 519 690.60 XLON 18022XJ1wsc --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:09 BST 2018 216 690.40 CHIX 18022XJ1wko --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 139 690.60 XLON 18022XJ1wkm --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 222 690.60 XLON 18022XJ1wkl --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 600 690.60 XLON 18022XJ1wkk --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 328 690.60 CHIX 18022XJ1wkd --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 642 690.60 CHIX 18022XJ1wkb --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 390 690.60 BATE 18022XJ1wkj --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 796 690.60 BATE 18022XJ1wki --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 1727 690.60 CHIX 18022XJ1wk9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08
BST 2018 103 690.60 BATE 18022XJ1wkg --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 300 690.60 BATE 18022XJ1wkc --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 1198 690.60 XLON 18022XJ1wkh --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 5 690.60 XLON 18022XJ1wkf --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 194 690.60 XLON 18022XJ1wke --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 1069 690.60 BATE 18022XJ1wka --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:01:08 BST 2018 23 690.60 BATE 18022XJ1wk8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:00:19 BST 2018 529 690.40 XLON 18022XJ1wgw --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:00:19 BST 2018 2570 690.40 XLON 18022XJ1wgv --------------------- ------- ------- -------- ------------ Mon 22 Jan 09:00:19 BST 2018 812 690.40 XLON 18022XJ1wgu --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:59:06 BST 2018 163 690.60 CHIX 18022XJ1wa3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:59:06 BST 2018 192 690.60 CHIX 18022XJ1w9s --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:55:31 BST 2018 479 690.40 BATE 18022XJ1vo7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:55:31 BST 2018 6497 690.60 XLON 18022XJ1vo6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:55:31 BST 2018 266 690.60 XLON 18022XJ1vo5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:55:31 BST 2018 184 690.60 XLON 18022XJ1vo4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:50:28 BST 2018 177 689.40 BATE 18022XJ1us6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:50:28 BST 2018 211 689.40 BATE 18022XJ1us4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:50:28 BST 2018 412 689.40 XLON 18022XJ1us5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:50:28 BST 2018 1675 689.40 XLON 18022XJ1us3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:50:25 BST 2018 710 689.60 CHIX 18022XJ1us0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:50:24 BST 2018 74 689.80 XLON 18022XJ1urz --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:54 BST 2018 355 689.60 CHIX 18022XJ1tug --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:54 BST 2018 583 690.00 CHIX 18022XJ1tue --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:54 BST 2018 4839 690.00 XLON 18022XJ1tuf --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:46 BST 2018 552 690.20 BATE 18022XJ1tt6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:46 BST 2018 140 690.20 BATE 18022XJ1tt5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:46 BST 2018 1314 690.40 XLON 18022XJ1tt4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:46 BST 2018 2087 690.40 XLON 18022XJ1tt3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:46 BST 2018 321 690.40 XLON 18022XJ1tt2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:45:41 BST 2018 1066 690.60 XLON 18022XJ1try --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:44:52 BST 2018 671 690.60 XLON 18022XJ1tm2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:44:52 BST 2018 852 690.60 XLON 18022XJ1tm0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 455 690.40 CHIX 18022XJ1sx4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 1 690.40 BATE 18022XJ1sx9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 317 690.40 BATE 18022XJ1sx8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 32 690.40 BATE 18022XJ1sx7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 769 690.60 XLON 18022XJ1sx6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 32 690.60 XLON 18022XJ1sx5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 924 690.80 BATE 18022XJ1sx3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 1289 691.00 XLON 18022XJ1swx --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 378 691.00 XLON 18022XJ1swv --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 232 691.00 CHIX 18022XJ1sww --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:28 BST 2018 357 691.00 CHIX 18022XJ1swu --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:03 BST 2018 93 691.00 CHIX 18022XJ1sst --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:42:03 BST 2018 737 691.00 XLON 18022XJ1sss --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:32 BST 2018 69 690.60 BATE 18022XJ1s69 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:32 BST 2018 156 690.60 XLON 18022XJ1s6c --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:32 BST 2018 3551 690.60 XLON 18022XJ1s6b --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:20 BST 2018 57 690.80 XLON 18022XJ1s3h --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:18 BST 2018 350 690.80 BATE 18022XJ1s12 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:18 BST 2018 225 691.00 CHIX 18022XJ1s0y --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:18 BST 2018 224 691.00 BATE 18022XJ1s10 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:18 BST 2018 2907 691.00 XLON 18022XJ1s11 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:18 BST 2018 130 691.00 CHIX 18022XJ1s0w --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:18 BST 2018 129 691.00 BATE 18022XJ1s0x --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:18 BST 2018 247 691.00 XLON 18022XJ1s0z --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:09 BST 2018 359 691.20 XLON 18022XJ1rq5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:38:09 BST 2018 245 691.20 XLON 18022XJ1rq3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:37:02 BST 2018 391 691.20 XLON 18022XJ1qye --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:37:02 BST 2018 315 691.20 XLON 18022XJ1qyd --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:37:02 BST 2018 360 691.20 CHIX 18022XJ1qyb --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:37:02 BST 2018 2486 691.40 XLON 18022XJ1qya --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:37:02 BST 2018 301 691.40 XLON 18022XJ1qyc --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:34:53 BST 2018 449 691.80 XLON 18022XJ1qir --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:34:52 BST 2018 535 691.80 XLON 18022XJ1qiq --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:34:52 BST 2018 920 691.80 XLON 18022XJ1qio --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:34:52
BST 2018 912 692.00 XLON 18022XJ1qin --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:34:52 BST 2018 167 692.00 XLON 18022XJ1qim --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:33:11 BST 2018 280 691.80 XLON 18022XJ1q7n --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:33:11 BST 2018 223 691.80 XLON 18022XJ1q7m --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:33:11 BST 2018 65 691.80 XLON 18022XJ1q7l --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:32:48 BST 2018 80 692.00 XLON 18022XJ1q4d --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:32:48 BST 2018 147 692.00 XLON 18022XJ1q4c --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:32:48 BST 2018 975 692.00 XLON 18022XJ1q4b --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:32:47 BST 2018 1213 692.20 XLON 18022XJ1q46 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:32:25 BST 2018 1022 692.40 XLON 18022XJ1q1t --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:32:25 BST 2018 1478 692.60 XLON 18022XJ1q1s --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:32:25 BST 2018 664 692.60 XLON 18022XJ1q1r --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:32:25 BST 2018 1742 692.60 XLON 18022XJ1q1q --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:27 BST 2018 3626 693.20 XLON 18022XJ1pwo --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:27 BST 2018 750 693.20 XLON 18022XJ1pwn --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:27 BST 2018 1179 693.20 XLON 18022XJ1pwm --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:27 BST 2018 750 693.20 XLON 18022XJ1pwl --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:27 BST 2018 1870 693.20 XLON 18022XJ1pwk --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:26 BST 2018 1120 693.20 XLON 18022XJ1pwi --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:26 BST 2018 750 693.20 XLON 18022XJ1pwh --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:26 BST 2018 570 693.20 XLON 18022XJ1pwg --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:26 BST 2018 461 693.20 XLON 18022XJ1pwf --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:26 BST 2018 928 693.20 XLON 18022XJ1pwe --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:24 BST 2018 87 693.20 XLON 18022XJ1pw2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:24 BST 2018 600 693.20 XLON 18022XJ1pw0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:24 BST 2018 524 693.20 XLON 18022XJ1pw1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 356 693.20 XLON 18022XJ1pvi --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 267 693.20 XLON 18022XJ1pvh --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 383 693.20 XLON 18022XJ1pvg --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 533 693.20 XLON 18022XJ1pvf --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 369 693.20 XLON 18022XJ1pve --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 393 693.20 XLON 18022XJ1pvc --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 405 693.20 XLON 18022XJ1pva --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 750 693.20 XLON 18022XJ1pv9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 75 693.20 XLON 18022XJ1pv7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 750 693.20 XLON 18022XJ1pv6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 260 692.80 BATE 18022XJ1pv4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 209 692.80 CHIX 18022XJ1pv0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 986 693.20 XLON 18022XJ1pv3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 822 693.20 XLON 18022XJ1pv2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:22 BST 2018 656 693.20 XLON 18022XJ1pv1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 1944 693.20 XLON 18022XJ1puz --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 520 693.20 XLON 18022XJ1puy --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 850 693.20 XLON 18022XJ1pur --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 438 693.20 XLON 18022XJ1puv --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 636 693.20 XLON 18022XJ1puu --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 210 693.20 XLON 18022XJ1put --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 850 693.20 XLON 18022XJ1pus --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 658 693.40 XLON 18022XJ1pux --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 600 693.40 XLON 18022XJ1puw --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 9 692.80 BATE 18022XJ1puo --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 81 692.80 BATE 18022XJ1pun --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 827 693.00 BATE 18022XJ1pul --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 92 693.00 CHIX 18022XJ1puq --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 530 693.40 CHIX 18022XJ1pup --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 912 693.40 CHIX 18022XJ1pum --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 232 693.40 CHIX 18022XJ1puk --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 614 693.40 CHIX 18022XJ1puj --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 577 693.40 CHIX 18022XJ1puh --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 1289 693.40 XLON 18022XJ1pui --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:31:21 BST 2018 550 693.40 XLON 18022XJ1pug --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:29:46 BST 2018 72 693.60 XLON 18022XJ1pl4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:29:46 BST 2018 700 693.60 XLON 18022XJ1pl3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:29:46 BST 2018 20 693.60 XLON 18022XJ1pl2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 892 693.20 XLON 18022XJ1pd9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 1338 693.20 BATE 18022XJ1pd8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 16 693.20 BATE 18022XJ1pd7 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48
BST 2018 245 693.20 BATE 18022XJ1pd6 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 11 693.20 BATE 18022XJ1pd5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 135 693.20 BATE 18022XJ1pd4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 20 693.20 BATE 18022XJ1pd3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 619 693.40 XLON 18022XJ1pd1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 231 693.40 XLON 18022XJ1pd2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:28:48 BST 2018 789 693.40 XLON 18022XJ1pd0 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 36 693.20 XLON 18022XJ1p1j --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 363 693.20 XLON 18022XJ1p1i --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 790 693.00 XLON 18022XJ1p1h --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 1511 693.00 XLON 18022XJ1p1g --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 670 693.40 XLON 18022XJ1p1f --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 62 693.40 XLON 18022XJ1p1e --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 1074 693.20 CHIX 18022XJ1p1d --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 757 693.20 CHIX 18022XJ1p1b --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 539 693.20 BATE 18022XJ1p1c --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 152 693.20 BATE 18022XJ1p1a --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:27:01 BST 2018 979 693.20 BATE 18022XJ1p19 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:25:10 BST 2018 588 692.40 XLON 18022XJ1ont --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:25:10 BST 2018 160 692.40 XLON 18022XJ1ons --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:25:10 BST 2018 600 692.40 XLON 18022XJ1onp --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:25:10 BST 2018 344 692.40 XLON 18022XJ1onq --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:25:10 BST 2018 378 692.40 XLON 18022XJ1ono --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:25:10 BST 2018 453 692.40 CHIX 18022XJ1onm --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:25:10 BST 2018 1173 692.40 XLON 18022XJ1onn --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:35 BST 2018 800 691.00 XLON 18022XJ1lpf --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:35 BST 2018 453 691.00 XLON 18022XJ1lpe --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:35 BST 2018 425 691.00 XLON 18022XJ1lpd --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:35 BST 2018 28 690.80 XLON 18022XJ1lpc --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:33 BST 2018 370 691.00 XLON 18022XJ1lpa --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:33 BST 2018 83 691.00 XLON 18022XJ1lp9 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:33 BST 2018 581 690.60 BATE 18022XJ1lp8 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:31 BST 2018 140 691.00 XLON 18022XJ1lp4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:17:31 BST 2018 300 691.00 XLON 18022XJ1lp3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:16:22 BST 2018 317 690.00 BATE 18022XJ1lfe --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:16:22 BST 2018 1307 690.00 BATE 18022XJ1lfd --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:16:22 BST 2018 623 690.20 BATE 18022XJ1lfc --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:16:22 BST 2018 377 690.20 BATE 18022XJ1lfb --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:16:22 BST 2018 909 690.20 BATE 18022XJ1lfa --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:11:29 BST 2018 10 689.80 BATE 18022XJ1ix1 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:55 BST 2018 429 690.00 CHIX 18022XJ1irr --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:55 BST 2018 291 690.00 CHIX 18022XJ1irq --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:49 BST 2018 460 690.20 BATE 18022XJ1ir5 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:48 BST 2018 902 690.40 XLON 18022XJ1ir4 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:48 BST 2018 860 690.40 XLON 18022XJ1ir3 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:48 BST 2018 642 690.40 XLON 18022XJ1ir2 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:19 BST 2018 875 688.80 XLON 18022XJ1iiv --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:18 BST 2018 727 688.60 CHIX 18022XJ1iiq --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:18 BST 2018 1093 689.00 CHIX 18022XJ1iip --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:18 BST 2018 24 688.80 BATE 18022XJ1iio --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:18 BST 2018 303 688.80 BATE 18022XJ1iin --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:18 BST 2018 497 688.80 CHIX 18022XJ1iim --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:18 BST 2018 584 688.80 XLON 18022XJ1iil --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:10:03 BST 2018 825 689.20 XLON 18022XJ1iha --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:06:03 BST 2018 68 688.00 BATE 18022XJ1h36 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:06:03 BST 2018 192 688.00 XLON 18022XJ1h34 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:06:03 BST 2018 41 688.00 XLON 18022XJ1h35 --------------------- ------- ------- -------- ------------ Mon 22 Jan 08:05:53 BST 2018 80 687.60 CHIX 18022XJ1h1s --------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDBLGDBGID
(END) Dow Jones Newswires
January 22, 2018 12:08 ET (17:08 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
