We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.60 | -0.06% | 993.20 | 993.80 | 994.00 | 996.40 | 985.40 | 990.20 | 1,712,895 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.08 | 6.83B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 4516C
Pearson PLC
19 January 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 19 January 2018
Aggregate number of ordinary shares of 25 pence each purchased: 336,836
Lowest price paid per share (GBp) 675.2000
Highest price paid per share (GBp) 689.6000
Average price paid per share (GBp) 685.4358
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 19 January 2018 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest Highest
average price volume price per price per
(GBp) share (GBp) share (GBp)
------------- --------------- ---------- ------------ ------------
London Stock
Exchange 685.4358 336,836 675.2000 689.6000
------------- --------------- ---------- ------------ ------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference Date and Time Venue Number ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:03:04 591 677.6000 XLON 84403844000000984-E0YNypHWtbOf20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:03:46 668 677.2000 XLON 84203842000001067-E0YNypHWtc7020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:03:52 518 676.8000 XLON 84203842000001077-E0YNypHWtcCV20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:05:12 961 677.6000 XLON 84203842000001191-E0YNypHWtdxc20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:05:12 1049 677.4000 XLON 84203842000001183-E0YNypHWtdxo20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:05:27 614 677.2000 XLON 84403844000001168-E0YNypHWteKz20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:08:06 1593 675.2000 XLON 84203842000001400-E0YNypHWtiJV20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:09:50 954 676.4000 XLON 84203842000001728-E0YNypHWtk8H20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:09:50 698 676.4000 XLON 84203842000001728-E0YNypHWtk8D20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:10:01 1181 675.6000 XLON 84203842000001637-E0YNypHWtkYU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:20:13 907 679.4000 XLON 84203842000002793-E0YNypHWty1v20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:20:13 786 679.4000 XLON 84403844000002754-E0YNypHWty2C20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:21:24 901 679.8000 XLON 84203842000002926-E0YNypHWtzk420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:22:45 668 680.2000 XLON 84403844000003108-E0YNypHWu1f620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:22:53 285 679.8000 XLON 84403844000003007-E0YNypHWu1qz20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:22:53 443 679.8000 XLON 84403844000003007-E0YNypHWu1qx20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:23:23 256 679.4000 XLON 84403844000003159-E0YNypHWu2TJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:23:23 339 679.4000 XLON 84403844000003159-E0YNypHWu2TL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:25:33 228 679.8000 XLON 84403844000003430-E0YNypHWu4lP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:25:33 761 679.8000 XLON 84403844000003427-E0YNypHWu4lN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:25:33 512 679.8000 XLON 84203842000003446-E0YNypHWu4lL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:25:33 325 679.8000 XLON 84203842000003446-E0YNypHWu4lH20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:28:28 1096 681.0000 XLON 84403844000003734-E0YNypHWu7dr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:28:28 1314 680.8000 XLON 84403844000003725-E0YNypHWu7eX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:28:28 968 681.0000 XLON 84203842000003749-E0YNypHWu7dp20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:32:23 215 680.8000 XLON 84403844000003973-E0YNypHWuCEJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:32:23 494 680.8000 XLON 84403844000003973-E0YNypHWuCEL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:32:23 887 680.8000 XLON 84403844000003960-E0YNypHWuCED20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:34:36 13 681.8000 XLON 84203842000004098-E0YNypHWuEte20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:34:45 828 681.8000 XLON 84203842000004103-E0YNypHWuF1A20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:35:08 1338 681.4000 XLON 84203842000004099-E0YNypHWuFPM20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:36:51 971 681.0000 XLON 84403844000004135-E0YNypHWuHVc20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:36:51 305 681.0000 XLON 84203842000004217-E0YNypHWuHVe20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:36:51 592 681.0000 XLON 84203842000004217-E0YNypHWuHVn20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:39:22 827 680.6000 XLON 84403844000004458-E0YNypHWuJpu20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:40:36 768 681.4000 XLON 84203842000004682-E0YNypHWuLJ220180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:41:37 333 681.0000 XLON 84203842000004659-E0YNypHWuMEO20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:41:37 546 681.0000 XLON 84203842000004659-E0YNypHWuMEL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:46:21 650 681.6000 XLON 84403844000005159-E0YNypHWuRhG20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:48:40 591 681.8000 XLON 84403844000005387-E0YNypHWuUgk20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:48:45 827 681.6000 XLON 84203842000005435-E0YNypHWuUnZ20180119
---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:50:12 812 682.6000 XLON 84203842000005570-E0YNypHWuWDN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:50:13 325 682.4000 XLON 84203842000005565-E0YNypHWuWEN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:50:13 812 682.4000 XLON 84403844000005514-E0YNypHWuWEL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:52:04 448 682.4000 XLON 84203842000005702-E0YNypHWuXoy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:52:04 592 682.2000 XLON 84403844000005605-E0YNypHWuXpl20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:56:25 644 682.8000 XLON 84203842000006177-E0YNypHWucbv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:58:05 665 683.2000 XLON 84203842000006335-E0YNypHWueP620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:58:05 44 683.2000 XLON 84203842000006335-E0YNypHWueP020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:59:35 80 683.0000 XLON 84403844000006233-E0YNypHWugP720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 08:59:52 99 683.0000 XLON 84403844000006233-E0YNypHWugiv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:00:00 589 683.0000 XLON 84403844000006233-E0YNypHWugpu20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:00:00 810 682.8000 XLON 84203842000006517-E0YNypHWugqR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:00:01 858 682.8000 XLON 84203842000006558-E0YNypHWugxC20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:00:01 244 682.8000 XLON 84203842000006517-E0YNypHWugx820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:01:45 911 682.4000 XLON 84403844000006664-E0YNypHWujqU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:01:45 32 682.4000 XLON 84403844000006664-E0YNypHWujqN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:01:45 274 682.4000 XLON 84403844000006664-E0YNypHWujqS20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:01:49 862 682.2000 XLON 84403844000006412-E0YNypHWujvE20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:01:49 383 682.2000 XLON 84403844000006412-E0YNypHWujvA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:03:26 761 682.2000 XLON 84203842000007028-E0YNypHWumJC20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:08:07 506 682.6000 XLON 84203842000007480-E0YNypHWutfP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:08:07 423 682.6000 XLON 84203842000007480-E0YNypHWutfR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:09:02 4 682.2000 XLON 84403844000007102-E0YNypHWuv1H20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:09:02 643 682.2000 XLON 84403844000007102-E0YNypHWuv1E20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:10:51 698 682.4000 XLON 84203842000007639-E0YNypHWux1m20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:11:58 173 682.2000 XLON 84403844000007451-E0YNypHWuxxs20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:11:58 595 682.2000 XLON 84403844000007451-E0YNypHWuxxv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:15:16 849 683.0000 XLON 84403844000007780-E0YNypHWv1fx20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:15:16 709 683.0000 XLON 84403844000007790-E0YNypHWv1g320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:15:16 59 683.0000 XLON 84403844000007780-E0YNypHWv1fk20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:17:25 482 682.6000 XLON 84403844000007966-E0YNypHWv3pQ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:19:03 887 682.6000 XLON 84203842000008158-E0YNypHWv54C20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:19:03 403 682.8000 XLON 84403844000008007-E0YNypHWv53e20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:19:03 30 682.8000 XLON 84403844000008007-E0YNypHWv53Z20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:19:03 267 682.8000 XLON 84403844000008007-E0YNypHWv53c20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:21:15 328 682.2000 XLON 84403844000008078-E0YNypHWv78V20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:21:15 559 682.2000 XLON 84403844000008078-E0YNypHWv78T20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:21:16 429 682.0000 XLON 84203842000008233-E0YNypHWv7BP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:23:34 1183 682.4000 XLON 84203842000008495-E0YNypHWv9q720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:23:34 618 682.4000 XLON 84203842000008557-E0YNypHWv9q920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:23:34 292 682.4000 XLON 84203842000008557-E0YNypHWv9qC20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:25:47 102 682.0000 XLON 84403844000008441-E0YNypHWvByu20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:25:47 607 682.0000 XLON 84403844000008441-E0YNypHWvBzE20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:27:26 650 682.2000 XLON 84203842000008690-E0YNypHWvDce20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:27:26 255 682.2000 XLON 84203842000008692-E0YNypHWvDck20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:27:26 448 682.2000 XLON 84203842000008692-E0YNypHWvDco20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:29:12 820 682.4000 XLON 84403844000008601-E0YNypHWvEq020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:29:25 790 682.4000 XLON 84403844000008609-E0YNypHWvExV20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:34:30 592 683.2000 XLON 84203842000009067-E0YNypHWvMPg20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:35:10 650 682.8000 XLON 84203842000009221-E0YNypHWvN3U20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:35:43 417 682.6000 XLON 84403844000009075-E0YNypHWvNli20180119 ---------------- ------- ------------ -------- ---------------------------------------
19-Jan-2018 09:35:43 154 682.6000 XLON 84403844000009075-E0YNypHWvNlg20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:35:43 256 682.6000 XLON 84403844000009075-E0YNypHWvNlm20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:36:43 586 682.6000 XLON 84403844000009269-E0YNypHWvPPD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:36:43 647 682.6000 XLON 84403844000009269-E0YNypHWvPPB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:39:37 846 682.6000 XLON 84403844000009531-E0YNypHWvTYP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:40:23 403 682.6000 XLON 84403844000009531-E0YNypHWvUQ420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:40:23 538 682.6000 XLON 84403844000009564-E0YNypHWvUQH20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:40:23 1132 682.6000 XLON 84403844000009538-E0YNypHWvUQA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:40:23 189 682.6000 XLON 84403844000009609-E0YNypHWvUQJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:40:23 2 682.6000 XLON 84403844000009564-E0YNypHWvUQC20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:42:28 305 682.4000 XLON 84203842000009352-E0YNypHWvWgZ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:42:28 684 682.4000 XLON 84203842000009352-E0YNypHWvWgb20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:42:28 132 682.4000 XLON 84203842000009352-E0YNypHWvWgd20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:43:20 246 682.4000 XLON 84403844000009853-E0YNypHWvXtZ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:46:47 225 682.4000 XLON 84403844000009853-E0YNypHWvbNB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:46:47 120 682.4000 XLON 84403844000009853-E0YNypHWvbND20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:48:23 290 682.6000 XLON 84203842000010406-E0YNypHWvciA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:54:30 372 683.0000 XLON 84403844000010800-E0YNypHWviMo20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:58:33 603 683.8000 XLON 84403844000011254-E0YNypHWvmGA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:58:33 598 683.8000 XLON 84203842000011365-E0YNypHWvmGU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:58:33 593 683.8000 XLON 84403844000011255-E0YNypHWvmGf20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:59:21 278 684.2000 XLON 84203842000011424-E0YNypHWvmqB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:59:21 1032 684.2000 XLON 84203842000011423-E0YNypHWvmq520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 09:59:21 592 684.2000 XLON 84403844000011315-E0YNypHWvmq920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:02:13 591 684.6000 XLON 84403844000011521-E0YNypHWvpom20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:02:13 597 684.6000 XLON 84203842000011643-E0YNypHWvpoc20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:02:13 836 684.6000 XLON 84403844000011520-E0YNypHWvpoO20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:04:33 1867 684.6000 XLON 84403844000011746-E0YNypHWvsAi20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:07:09 732 685.0000 XLON 84203842000012098-E0YNypHWvuY920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:07:15 300 685.0000 XLON 84403844000012042-E0YNypHWvukS20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:07:15 318 685.0000 XLON 84403844000012042-E0YNypHWvukU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:07:25 927 684.8000 XLON 84203842000012064-E0YNypHWvurt20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:08:19 1884 684.2000 XLON 84403844000012149-E0YNypHWvvlC20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:08:42 45 684.0000 XLON 84203842000012241-E0YNypHWvw2520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:08:42 1436 684.0000 XLON 84203842000012241-E0YNypHWvw2820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:09:15 592 683.6000 XLON 84403844000012150-E0YNypHWvwot20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:15:18 150 685.2000 XLON 84403844000012695-E0YNypHWw2uV20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:15:18 148 685.2000 XLON 84403844000012695-E0YNypHWw2uX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:15:28 1134 685.2000 XLON 84203842000012798-E0YNypHWw3Ol20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:16:58 10 685.4000 XLON 84403844000012920-E0YNypHWw61k20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:17:00 1444 685.6000 XLON 84403844000012921-E0YNypHWw66p20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:18:36 1409 686.0000 XLON 84403844000013060-E0YNypHWw8N820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:20:14 649 686.2000 XLON 84403844000013128-E0YNypHWw9kb20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:20:14 367 686.2000 XLON 84403844000013128-E0YNypHWw9kd20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:22:32 629 686.4000 XLON 84203842000013373-E0YNypHWwBRy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:22:32 389 686.4000 XLON 84403844000013287-E0YNypHWwBS220180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:22:32 646 686.4000 XLON 84403844000013286-E0YNypHWwBRw20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:22:32 203 686.4000 XLON 84403844000013287-E0YNypHWwBS020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:23:42 174 686.6000 XLON 84403844000013420-E0YNypHWwCPJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:24:11 740 686.6000 XLON 84403844000013439-E0YNypHWwCxh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:24:11 745 686.6000 XLON 84403844000013434-E0YNypHWwCxd20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018
10:26:10 838 686.4000 XLON 84203842000013805-E0YNypHWwFMK20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:26:10 883 686.4000 XLON 84403844000013702-E0YNypHWwFMO20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:26:10 72 686.4000 XLON 84203842000013805-E0YNypHWwFMM20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:28:34 789 687.2000 XLON 84203842000014164-E0YNypHWwH8p20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:28:34 799 687.2000 XLON 84403844000014065-E0YNypHWwH8n20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:28:48 859 687.2000 XLON 84203842000014176-E0YNypHWwHFx20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:30:31 638 687.2000 XLON 84203842000014292-E0YNypHWwIxU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:32:02 795 686.6000 XLON 84403844000014326-E0YNypHWwJwz20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:32:36 723 686.8000 XLON 84203842000014455-E0YNypHWwKRb20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:36:12 665 687.2000 XLON 84203842000014920-E0YNypHWwNZI20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:36:12 593 687.2000 XLON 84203842000014884-E0YNypHWwNYj20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:36:12 1897 687.2000 XLON 84203842000014885-E0YNypHWwNYl20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:36:12 665 687.2000 XLON 84203842000014921-E0YNypHWwNZX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:36:12 1 687.2000 XLON 84203842000014885-E0YNypHWwNYp20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:36:12 251 687.2000 XLON 84203842000014921-E0YNypHWwNZl20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:36:12 583 687.2000 XLON 84203842000014921-E0YNypHWwNZV20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:38:22 128 687.2000 XLON 84203842000015120-E0YNypHWwP4h20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:38:22 180 687.2000 XLON 84203842000015120-E0YNypHWwP4j20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:38:38 599 687.0000 XLON 84203842000015094-E0YNypHWwPOr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:40:16 612 686.6000 XLON 84403844000015031-E0YNypHWwQl520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:41:29 221 687.8000 XLON 84203842000015567-E0YNypHWwSEC20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:41:29 403 687.8000 XLON 84203842000015567-E0YNypHWwSEA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:41:29 768 687.8000 XLON 84403844000015518-E0YNypHWwSEE20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:43:58 650 687.6000 XLON 84403844000015656-E0YNypHWwUrK20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:45:48 709 687.6000 XLON 84203842000015896-E0YNypHWwWv420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:45:55 768 687.4000 XLON 84403844000015649-E0YNypHWwX3420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:49:33 768 687.6000 XLON 84403844000016127-E0YNypHWwamD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:50:05 209 688.0000 XLON 84203842000016702-E0YNypHWwbes20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:50:05 559 688.0000 XLON 84203842000016702-E0YNypHWwbeq20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:53:01 644 688.4000 XLON 84403844000016571-E0YNypHWwio120180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:53:04 600 688.4000 XLON 84403844000016611-E0YNypHWwipt20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:54:28 205 688.2000 XLON 84203842000018653-E0YNypHWwlvB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:54:28 610 688.2000 XLON 84203842000018653-E0YNypHWwlvD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:57:29 454 688.2000 XLON 84203842000025734-E0YNypHWwrQf20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:57:29 467 688.2000 XLON 84203842000025734-E0YNypHWwrQd20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:58:58 914 689.0000 XLON 84203842000030153-E0YNypHWwuB820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 10:59:19 773 688.8000 XLON 84203842000029310-E0YNypHWwua020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:00:23 651 688.6000 XLON 84403844000017294-E0YNypHWwvrl20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:00:27 774 688.4000 XLON 84203842000030581-E0YNypHWwvuK20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:02:05 709 688.0000 XLON 84403844000017559-E0YNypHWwxPM20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:03:47 591 688.0000 XLON 84203842000031332-E0YNypHWwz6B20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:05:18 632 687.6000 XLON 84203842000031394-E0YNypHWx0DH20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:05:18 591 687.8000 XLON 84203842000030848-E0YNypHWx0CU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:05:21 50 687.6000 XLON 84203842000031394-E0YNypHWx0Ik20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:05:25 327 687.6000 XLON 84203842000031394-E0YNypHWx0Q020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:06:39 895 687.6000 XLON 84403844000018337-E0YNypHWx1c520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:08:57 775 687.2000 XLON 84203842000031504-E0YNypHWx4E420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:11:12 1016 687.4000 XLON 84203842000032057-E0YNypHWx6LB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:11:21 1275 687.2000 XLON 84203842000031978-E0YNypHWx6Qh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:14:58 674 686.0000 XLON 84203842000032138-E0YNypHWx9JP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:15:13 675 686.0000 XLON 84203842000032240-E0YNypHWx9Vy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:15:13 267 686.0000 XLON 84203842000032240-E0YNypHWx9W020180119
---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:17:28 612 685.6000 XLON 84403844000019151-E0YNypHWxB8n20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:17:28 1070 685.6000 XLON 84403844000019264-E0YNypHWxB8p20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:24:36 225 686.0000 XLON 84403844000020134-E0YNypHWxGZc20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:24:36 485 686.0000 XLON 84403844000020134-E0YNypHWxGZe20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:24:55 768 685.8000 XLON 84403844000020192-E0YNypHWxGvp20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:29:04 587 685.8000 XLON 84403844000020553-E0YNypHWxKS720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:29:04 123 685.8000 XLON 84403844000020553-E0YNypHWxKS520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:29:04 852 685.8000 XLON 84203842000033842-E0YNypHWxKS920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:29:04 156 685.8000 XLON 84403844000020614-E0YNypHWxKSD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:29:04 71 685.8000 XLON 84403844000020597-E0YNypHWxKSB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:32:29 450 685.8000 XLON 84403844000020956-E0YNypHWxN2T20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:32:29 225 685.8000 XLON 84403844000020956-E0YNypHWxN2V20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:32:29 76 685.8000 XLON 84403844000020956-E0YNypHWxN2X20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:33:21 161 685.6000 XLON 84403844000020766-E0YNypHWxNoX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:33:21 528 685.6000 XLON 84403844000020766-E0YNypHWxNoT20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:39:44 740 685.8000 XLON 84403844000021670-E0YNypHWxUAe20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:42:01 590 685.4000 XLON 84403844000022050-E0YNypHWxWY320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:42:01 161 685.4000 XLON 84203842000035306-E0YNypHWxWY720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:42:01 85 685.4000 XLON 84203842000035308-E0YNypHWxWY920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:42:01 933 685.4000 XLON 84403844000022050-E0YNypHWxWY520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:43:26 304 685.8000 XLON 84403844000022207-E0YNypHWxY6120180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:44:29 232 685.8000 XLON 84203842000035589-E0YNypHWxYye20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:45:31 450 686.2000 XLON 84203842000035668-E0YNypHWxZnc20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:45:31 316 686.2000 XLON 84203842000035668-E0YNypHWxZnW20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:45:31 359 686.2000 XLON 84203842000035668-E0YNypHWxZnY20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:46:20 277 686.2000 XLON 84203842000035758-E0YNypHWxaKb20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:46:20 320 686.2000 XLON 84203842000035758-E0YNypHWxaKZ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:46:53 62 686.0000 XLON 84203842000035655-E0YNypHWxaeU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:46:53 225 686.0000 XLON 84203842000035655-E0YNypHWxaeN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:46:53 223 686.0000 XLON 84203842000035655-E0YNypHWxaeP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:46:53 400 686.0000 XLON 84203842000035655-E0YNypHWxaeR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:46:53 450 686.0000 XLON 84203842000035655-E0YNypHWxaeL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:48:40 812 685.6000 XLON 84203842000035881-E0YNypHWxcGF20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:48:40 564 685.4000 XLON 84403844000022626-E0YNypHWxcHv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:48:40 384 685.4000 XLON 84403844000022626-E0YNypHWxcHo20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:48:42 812 685.0000 XLON 84203842000035882-E0YNypHWxcTj20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:51:55 436 685.0000 XLON 84203842000036089-E0YNypHWxeoI20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:51:55 211 685.0000 XLON 84203842000036089-E0YNypHWxeoD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:51:55 122 685.0000 XLON 84203842000036089-E0YNypHWxeo920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:54:41 281 684.8000 XLON 84403844000023124-E0YNypHWxgfM20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:57:47 75 684.8000 XLON 84403844000023124-E0YNypHWxjlk20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:57:49 245 684.8000 XLON 84403844000023124-E0YNypHWxjpH20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:58:01 109 684.8000 XLON 84403844000023124-E0YNypHWxk3J20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:58:41 645 684.8000 XLON 84203842000036702-E0YNypHWxkUS20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:58:41 133 684.8000 XLON 84203842000036702-E0YNypHWxkUU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:58:41 60 684.8000 XLON 84403844000023124-E0YNypHWxkUM20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:58:52 200 684.6000 XLON 84203842000036130-E0YNypHWxkZB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 11:58:52 156 684.6000 XLON 84203842000036130-E0YNypHWxkZ720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:04:03 412 685.0000 XLON 84403844000024375-E0YNypHWxq8e20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:04:03 407 685.0000 XLON 84403844000024375-E0YNypHWxq8g20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:06:16 118 685.4000 XLON 84403844000024526-E0YNypHWxs9V20180119 ---------------- ------- ------------ -------- ---------------------------------------
19-Jan-2018 12:06:16 198 685.4000 XLON 84403844000024526-E0YNypHWxs9T20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:06:16 729 685.4000 XLON 84203842000037766-E0YNypHWxs9R20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:06:16 316 685.4000 XLON 84403844000024526-E0YNypHWxs9Z20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:08:44 510 685.4000 XLON 84403844000024786-E0YNypHWxu2H20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:08:44 200 685.4000 XLON 84403844000024786-E0YNypHWxu2F20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:09:25 502 685.2000 XLON 84203842000037957-E0YNypHWxuWW20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:09:25 203 685.2000 XLON 84203842000037957-E0YNypHWxuWZ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:09:25 76 685.2000 XLON 84203842000037957-E0YNypHWxuWP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:12:00 798 685.4000 XLON 84403844000024963-E0YNypHWxvsa20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:12:00 732 685.2000 XLON 84203842000038189-E0YNypHWxvtC20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:13:01 73 685.0000 XLON 84203842000038452-E0YNypHWxwkR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:13:29 890 685.0000 XLON 84203842000038452-E0YNypHWxwz020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:13:42 1059 684.8000 XLON 84403844000025193-E0YNypHWxx5n20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:17:24 562 685.2000 XLON 84403844000025495-E0YNypHWxza320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:17:24 154 685.2000 XLON 84403844000025495-E0YNypHWxzZz20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:17:24 536 685.2000 XLON 84403844000025495-E0YNypHWxza120180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:18:01 100 685.2000 XLON 84203842000038910-E0YNypHWy03520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:18:54 1291 685.0000 XLON 84403844000025485-E0YNypHWy0eg20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:21:37 804 685.0000 XLON 84403844000025874-E0YNypHWy2Kd20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:21:37 161 685.0000 XLON 84403844000025893-E0YNypHWy2Kj20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:21:37 499 685.0000 XLON 84403844000025893-E0YNypHWy2Kh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:21:37 877 685.0000 XLON 84203842000039169-E0YNypHWy2Kf20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:25:45 407 684.8000 XLON 84403844000026297-E0YNypHWy4ot20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:25:55 768 685.2000 XLON 84203842000039589-E0YNypHWy50y20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:27:49 883 685.2000 XLON 84203842000039744-E0YNypHWy6zX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:28:01 548 685.2000 XLON 84203842000039763-E0YNypHWy7Kc20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:31:09 827 685.0000 XLON 84403844000026550-E0YNypHWy9Pe20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:31:09 62 684.8000 XLON 84403844000026484-E0YNypHWy9QN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:31:09 529 684.8000 XLON 84403844000026484-E0YNypHWy9QL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:32:13 73 684.6000 XLON 84203842000039840-E0YNypHWyA6f20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:32:13 101 684.6000 XLON 84203842000039840-E0YNypHWyA6c20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:32:28 417 684.6000 XLON 84203842000039840-E0YNypHWyAFw20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:35:53 768 684.6000 XLON 84403844000026997-E0YNypHWyCBQ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:37:49 769 684.6000 XLON 84203842000040459-E0YNypHWyDHf20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:39:07 591 684.8000 XLON 84403844000027282-E0YNypHWyE1B20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:41:07 450 684.8000 XLON 84403844000027387-E0YNypHWyF3Q20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:41:07 200 684.8000 XLON 84403844000027387-E0YNypHWyF3U20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:42:28 184 684.8000 XLON 84203842000040935-E0YNypHWyG9J20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:42:48 91 684.8000 XLON 84203842000040935-E0YNypHWyGKv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:42:55 759 684.8000 XLON 84203842000040935-E0YNypHWyGMy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:48:40 650 685.6000 XLON 84403844000028088-E0YNypHWyKCu20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:48:40 592 685.6000 XLON 84203842000041418-E0YNypHWyKCw20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:50:20 655 685.4000 XLON 84203842000041547-E0YNypHWyL7X20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:52:39 666 685.6000 XLON 84403844000028351-E0YNypHWyMMX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:52:39 666 685.6000 XLON 84203842000041681-E0YNypHWyMMZ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:52:39 472 685.6000 XLON 84203842000041635-E0YNypHWyMML20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:52:39 296 685.6000 XLON 84203842000041635-E0YNypHWyMMN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:52:39 666 685.6000 XLON 84203842000041668-E0YNypHWyMMV20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:55:02 173 684.8000 XLON 84203842000041816-E0YNypHWyO7C20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:55:02 616 684.8000 XLON 84203842000041722-E0YNypHWyO7320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:55:02 427 684.8000 XLON 84203842000041816-E0YNypHWyO7720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018
12:55:11 145 684.8000 XLON 84203842000041816-E0YNypHWyOBS20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:56:43 385 685.0000 XLON 84203842000041955-E0YNypHWyPL720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:57:09 80 685.0000 XLON 84403844000028616-E0YNypHWyPc320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:57:09 342 685.0000 XLON 84403844000028616-E0YNypHWyPc620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:58:05 867 685.0000 XLON 84403844000028616-E0YNypHWyQ6820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:59:43 1455 684.8000 XLON 84403844000028576-E0YNypHWyRgN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 12:59:43 242 684.8000 XLON 84403844000028576-E0YNypHWyRgL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:03:37 100 684.8000 XLON 84403844000029011-E0YNypHWyV5820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:03:37 1028 684.8000 XLON 84403844000029011-E0YNypHWyV5A20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:05:54 490 684.6000 XLON 84403844000028395-E0YNypHWyWV820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:05:54 249 684.6000 XLON 84403844000028395-E0YNypHWyWVA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:10:24 658 684.8000 XLON 84203842000043103-E0YNypHWyZNr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:10:24 526 684.8000 XLON 84203842000043105-E0YNypHWyZO020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:10:24 105 684.8000 XLON 84203842000043105-E0YNypHWyZO320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:10:24 658 684.8000 XLON 84403844000029745-E0YNypHWyZNy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:12:04 935 684.8000 XLON 84403844000029879-E0YNypHWyahU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:12:04 868 684.8000 XLON 84203842000043222-E0YNypHWyahW20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:14:58 393 685.0000 XLON 84203842000043430-E0YNypHWyciZ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:15:03 196 685.0000 XLON 84203842000043430-E0YNypHWycme20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:15:03 94 685.0000 XLON 84203842000043430-E0YNypHWycmg20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:15:04 43 684.8000 XLON 84403844000030076-E0YNypHWycnR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:15:04 710 684.8000 XLON 84203842000043408-E0YNypHWycnN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:15:04 784 684.8000 XLON 84403844000030076-E0YNypHWycnV20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:18:05 132 684.8000 XLON 84203842000043639-E0YNypHWyfZ920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:18:05 179 684.8000 XLON 84203842000043639-E0YNypHWyfZC20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:18:05 655 684.8000 XLON 84203842000043639-E0YNypHWyfZ720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:19:19 1063 684.4000 XLON 84403844000030257-E0YNypHWygTy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:19:31 228 684.2000 XLON 84203842000043601-E0YNypHWygeh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:21:17 698 684.2000 XLON 84403844000030808-E0YNypHWyi3w20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:21:17 738 684.2000 XLON 84203842000043601-E0YNypHWyi3k20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:22:33 613 684.2000 XLON 84203842000044286-E0YNypHWyj2L20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:22:44 1316 684.2000 XLON 84203842000044286-E0YNypHWyjCw20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:24:48 450 684.2000 XLON 84203842000044559-E0YNypHWylFg20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:24:48 89 684.2000 XLON 84203842000044559-E0YNypHWylFd20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:25:23 708 684.2000 XLON 84203842000044559-E0YNypHWylkv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:26:36 150 684.2000 XLON 84203842000044909-E0YNypHWymqK20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:29:25 265 684.4000 XLON 84203842000045223-E0YNypHWypfJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:29:35 326 684.4000 XLON 84203842000045223-E0YNypHWypuK20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:30:13 287 684.4000 XLON 84203842000045303-E0YNypHWyqpL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:30:13 171 684.4000 XLON 84203842000045303-E0YNypHWyqpN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:30:13 213 684.4000 XLON 84203842000045303-E0YNypHWyqpJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:31:14 560 684.2000 XLON 84203842000044909-E0YNypHWyrmL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:31:48 1089 684.4000 XLON 84403844000032189-E0YNypHWysD620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:34:46 15 684.2000 XLON 84403844000032371-E0YNypHWyuQx20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:35:05 835 684.2000 XLON 84403844000032371-E0YNypHWyuok20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:35:05 439 684.0000 XLON 84403844000032157-E0YNypHWyupz20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:35:23 360 684.0000 XLON 84403844000032157-E0YNypHWyvBJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:37:16 937 684.0000 XLON 84403844000032692-E0YNypHWywwS20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:38:13 1074 684.0000 XLON 84403844000032858-E0YNypHWyxbG20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:39:14 244 683.8000 XLON 84203842000045087-E0YNypHWyyIe20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:39:14 347 683.8000 XLON 84203842000045087-E0YNypHWyyIc20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:39:14 1000 683.6000 XLON 84203842000046010-E0YNypHWyyJX20180119
---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:39:14 172 683.6000 XLON 84203842000046010-E0YNypHWyyJa20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:46:10 309 684.4000 XLON 84403844000033345-E0YNypHWz5Yf20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:46:47 97 684.4000 XLON 84403844000033850-E0YNypHWz63420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:48:11 1131 685.2000 XLON 84203842000047404-E0YNypHWz7Ub20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:49:41 200 685.0000 XLON 84403844000034176-E0YNypHWz99F20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:49:41 439 685.0000 XLON 84403844000034176-E0YNypHWz99D20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:49:41 5 685.0000 XLON 84403844000034176-E0YNypHWz99H20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:51:17 498 685.0000 XLON 84203842000047690-E0YNypHWzASb20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:51:17 338 685.0000 XLON 84203842000047690-E0YNypHWzASZ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:51:17 850 685.0000 XLON 84203842000047690-E0YNypHWzASX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:52:36 910 685.2000 XLON 84203842000047777-E0YNypHWzBVo20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:52:36 143 685.2000 XLON 84203842000047777-E0YNypHWzBVq20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:52:57 901 685.0000 XLON 84403844000034516-E0YNypHWzBgK20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:53:01 360 685.0000 XLON 84203842000047852-E0YNypHWzBiI20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:53:01 953 685.0000 XLON 84203842000047852-E0YNypHWzBiP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:54:46 268 685.0000 XLON 84203842000047979-E0YNypHWzDHP20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:55:09 84 685.0000 XLON 84203842000047979-E0YNypHWzDYr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:55:09 558 685.0000 XLON 84203842000047979-E0YNypHWzDYp20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:55:09 32 685.0000 XLON 84203842000047979-E0YNypHWzDYe20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:56:42 751 684.8000 XLON 84203842000047842-E0YNypHWzFVS20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:59:11 202 685.2000 XLON 84203842000048436-E0YNypHWzIHv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:59:11 684 685.2000 XLON 84203842000048436-E0YNypHWzIHt20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:59:48 31 685.0000 XLON 84403844000035088-E0YNypHWzJ1820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:59:48 544 685.0000 XLON 84403844000035088-E0YNypHWzJ0m20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:59:48 211 685.0000 XLON 84403844000035088-E0YNypHWzJ0o20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 13:59:48 225 685.0000 XLON 84403844000035088-E0YNypHWzJ0y20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:00:28 335 684.8000 XLON 84403844000035039-E0YNypHWzJda20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:03:11 599 685.0000 XLON 84203842000049079-E0YNypHWzMFl20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:03:11 497 685.0000 XLON 84203842000049079-E0YNypHWzMFj20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:07:57 53 685.2000 XLON 84403844000036051-E0YNypHWzQwm20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:07:57 539 685.2000 XLON 84403844000036051-E0YNypHWzQws20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:08:01 700 685.2000 XLON 84403844000036294-E0YNypHWzR2s20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:08:58 632 685.6000 XLON 84203842000049693-E0YNypHWzS7V20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:09:10 710 685.4000 XLON 84403844000036378-E0YNypHWzSNA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:09:54 709 685.2000 XLON 84203842000049857-E0YNypHWzTE220180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:11:50 847 685.4000 XLON 84203842000050027-E0YNypHWzV5u20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:13:00 27 685.2000 XLON 84403844000036711-E0YNypHWzW0q20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:13:00 891 685.2000 XLON 84403844000036711-E0YNypHWzW0k20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:13:11 135 685.2000 XLON 84203842000050219-E0YNypHWzW9420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:13:33 112 685.2000 XLON 84203842000050219-E0YNypHWzWbT20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:13:46 79 685.2000 XLON 84203842000050219-E0YNypHWzWhS20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:15:05 1599 685.6000 XLON 84403844000037195-E0YNypHWzXte20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:15:35 1018 685.4000 XLON 84203842000050512-E0YNypHWzYNr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:16:42 882 685.2000 XLON 84203842000050720-E0YNypHWzZSh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:19:10 594 686.0000 XLON 84403844000037705-E0YNypHWzbrk20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:19:10 227 686.0000 XLON 84403844000037705-E0YNypHWzbrn20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:19:11 12 685.6000 XLON 84203842000051009-E0YNypHWzbut20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:19:11 950 685.6000 XLON 84203842000050995-E0YNypHWzbur20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:20:57 603 686.0000 XLON 84203842000051218-E0YNypHWzds220180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:21:07 106 685.8000 XLON 84403844000037951-E0YNypHWze2O20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:23:33 159 686.0000 XLON 84203842000051485-E0YNypHWzgfv20180119 ---------------- ------- ------------ -------- ---------------------------------------
19-Jan-2018 14:24:33 710 686.0000 XLON 84403844000038206-E0YNypHWzhr620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:24:33 268 686.0000 XLON 84203842000051485-E0YNypHWzhqt20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:25:22 93 686.0000 XLON 84203842000051726-E0YNypHWzilU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:25:36 115 686.0000 XLON 84203842000051726-E0YNypHWziwh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:25:36 92 686.0000 XLON 84203842000051726-E0YNypHWziwj20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:26:00 89 686.0000 XLON 84203842000051726-E0YNypHWzjJX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:26:10 79 686.0000 XLON 84203842000051726-E0YNypHWzjku20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:26:32 84 686.0000 XLON 84203842000051726-E0YNypHWzkOw20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:27:55 274 686.2000 XLON 84403844000038761-E0YNypHWzlts20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:27:55 759 686.2000 XLON 84403844000038761-E0YNypHWzltx20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:27:55 1136 686.2000 XLON 84403844000038820-E0YNypHWzlu520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:28:25 429 686.2000 XLON 84203842000052138-E0YNypHWzmhB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:28:34 77 686.2000 XLON 84203842000052138-E0YNypHWzmrm20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:28:50 1092 686.2000 XLON 84203842000052138-E0YNypHWznBy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:30:38 1113 686.8000 XLON 84203842000052445-E0YNypHWzqjk20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:30:38 35 686.8000 XLON 84203842000052445-E0YNypHWzqjo20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:30:46 995 686.6000 XLON 84403844000039076-E0YNypHWzqvu20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:31:51 887 686.4000 XLON 84403844000039309-E0YNypHWzsvi20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:33:14 500 687.2000 XLON 84403844000039484-E0YNypHWzvUE20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:33:14 256 687.2000 XLON 84403844000039484-E0YNypHWzvUJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:34:56 277 687.0000 XLON 84403844000039581-E0YNypHWzyKU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:34:56 447 687.0000 XLON 84403844000039581-E0YNypHWzyKQ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:36:39 816 686.8000 XLON 84403844000039968-E0YNypHX01Ax20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:37:49 1061 686.4000 XLON 84203842000053294-E0YNypHX02ko20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:38:15 294 686.2000 XLON 84203842000053499-E0YNypHX03EY20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:39:38 335 686.2000 XLON 84403844000040220-E0YNypHX04v020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:39:38 344 686.2000 XLON 84403844000040220-E0YNypHX04uu20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:39:58 143 686.0000 XLON 84403844000040162-E0YNypHX05VG20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:41:05 1121 686.2000 XLON 84403844000040580-E0YNypHX078A20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:42:16 652 686.4000 XLON 84203842000053972-E0YNypHX095v20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:42:16 58 686.4000 XLON 84203842000053972-E0YNypHX095x20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:42:18 511 686.2000 XLON 84403844000040608-E0YNypHX099f20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:42:18 457 686.2000 XLON 84403844000040608-E0YNypHX099d20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:42:18 289 686.0000 XLON 84403844000040162-E0YNypHX09BL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:42:18 466 686.0000 XLON 84403844000040162-E0YNypHX09BI20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:43:01 192 686.2000 XLON 84203842000054176-E0YNypHX0AES20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:43:01 291 686.2000 XLON 84203842000054176-E0YNypHX0AEO20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:43:01 207 686.2000 XLON 84203842000054176-E0YNypHX0AEQ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:45:02 225 686.2000 XLON 84203842000054420-E0YNypHX0CyH20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:45:02 149 686.2000 XLON 84203842000054420-E0YNypHX0CyL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:45:02 335 686.2000 XLON 84203842000054420-E0YNypHX0CyD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:46:14 650 686.0000 XLON 84403844000040841-E0YNypHX0Efi20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:46:22 303 685.8000 XLON 84403844000040889-E0YNypHX0Elm20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:48:35 768 685.6000 XLON 84203842000054737-E0YNypHX0HTH20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:49:26 211 685.4000 XLON 84403844000041402-E0YNypHX0IWT20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:49:26 380 685.4000 XLON 84403844000041402-E0YNypHX0IWR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:51:32 1344 685.6000 XLON 84203842000055357-E0YNypHX0L9420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:53:13 391 685.6000 XLON 84203842000055467-E0YNypHX0N1p20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:53:13 721 685.6000 XLON 84203842000055467-E0YNypHX0N1m20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:53:25 697 685.4000 XLON 84403844000041923-E0YNypHX0NVJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:53:25 74 685.4000 XLON 84403844000041923-E0YNypHX0NVG20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018
14:56:16 159 686.4000 XLON 84403844000042305-E0YNypHX0Rrp20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:56:21 433 686.4000 XLON 84403844000042305-E0YNypHX0Ryk20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:56:23 757 686.0000 XLON 84203842000055563-E0YNypHX0S4G20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:58:01 400 686.0000 XLON 84403844000042417-E0YNypHX0URa20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:58:01 438 686.0000 XLON 84403844000042417-E0YNypHX0URY20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:58:01 211 686.0000 XLON 84403844000042417-E0YNypHX0URc20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:59:38 1074 685.8000 XLON 84203842000055769-E0YNypHX0Vxt20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 14:59:38 119 685.8000 XLON 84203842000055769-E0YNypHX0Vxm20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:01:21 200 686.4000 XLON 84403844000042785-E0YNypHX0Z4s20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:01:22 996 686.2000 XLON 84403844000042769-E0YNypHX0Z6620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:01:22 180 686.2000 XLON 84403844000042769-E0YNypHX0Z6120180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:02:54 1599 686.0000 XLON 84403844000043023-E0YNypHX0ahT20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:03:09 1276 686.0000 XLON 84403844000043044-E0YNypHX0bOi20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:03:13 752 685.8000 XLON 84403844000042796-E0YNypHX0bdH20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:03:13 1020 685.8000 XLON 84203842000056160-E0YNypHX0bdD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:03:13 236 685.8000 XLON 84403844000042796-E0YNypHX0bdF20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:05:53 139 686.0000 XLON 84203842000056795-E0YNypHX0fWR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:05:53 629 686.0000 XLON 84203842000056795-E0YNypHX0fWU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:08:01 70 686.0000 XLON 84403844000043752-E0YNypHX0iT320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:08:24 388 686.0000 XLON 84203842000057136-E0YNypHX0ipN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:09:06 342 686.0000 XLON 84203842000057136-E0YNypHX0jV320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:09:14 100 685.8000 XLON 84203842000056803-E0YNypHX0je620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:09:14 457 685.8000 XLON 84203842000056803-E0YNypHX0je820180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:10:02 761 685.8000 XLON 84203842000057350-E0YNypHX0kVo20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:11:21 1622 686.0000 XLON 84203842000057536-E0YNypHX0mBz20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:11:25 854 685.8000 XLON 84403844000044011-E0YNypHX0mFF20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:13:22 52 686.0000 XLON 84403844000044503-E0YNypHX0onA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:14:18 100 685.8000 XLON 84203842000057721-E0YNypHX0q4b20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:14:18 747 685.8000 XLON 84203842000057721-E0YNypHX0q4f20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:14:18 2125 686.0000 XLON 84203842000057942-E0YNypHX0q4520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:14:18 1461 686.0000 XLON 84203842000057884-E0YNypHX0q3z20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:14:18 693 685.8000 XLON 84403844000044444-E0YNypHX0q4h20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:17:22 795 686.2000 XLON 84403844000045059-E0YNypHX0ua920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:18:42 58 686.2000 XLON 84203842000058495-E0YNypHX0wRq20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:18:42 400 686.2000 XLON 84203842000058495-E0YNypHX0wRn20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:18:42 420 686.2000 XLON 84203842000058495-E0YNypHX0wRj20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:18:42 117 686.2000 XLON 84203842000058495-E0YNypHX0wRz20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:19:56 151 686.0000 XLON 84203842000058385-E0YNypHX0xsD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:19:56 418 686.0000 XLON 84203842000058385-E0YNypHX0xsK20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:21:27 993 686.2000 XLON 84403844000045497-E0YNypHX0ziw20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:21:27 660 686.2000 XLON 84403844000045497-E0YNypHX0zir20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:23:33 6 686.2000 XLON 84203842000059028-E0YNypHX12St20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:23:33 311 686.2000 XLON 84203842000059028-E0YNypHX12Sy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:23:33 796 686.2000 XLON 84203842000059028-E0YNypHX12TA20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:23:33 97 686.2000 XLON 84203842000059028-E0YNypHX12T620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:25:23 1609 686.6000 XLON 84403844000045947-E0YNypHX14X120180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:26:57 561 686.8000 XLON 84403844000046058-E0YNypHX16Um20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:26:57 123 686.8000 XLON 84403844000046093-E0YNypHX16Uv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:26:57 979 686.8000 XLON 84403844000046064-E0YNypHX16Ur20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:26:57 329 686.8000 XLON 84403844000046058-E0YNypHX16Up20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:26:57 267 686.8000 XLON 84403844000046075-E0YNypHX16Ut20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:26:57 890 687.0000 XLON 84203842000059458-E0YNypHX16Tk20180119
---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:28:05 631 686.8000 XLON 84403844000046273-E0YNypHX17ty20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:28:18 945 686.6000 XLON 84403844000046265-E0YNypHX185n20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:31:20 466 687.0000 XLON 84203842000059896-E0YNypHX1Bgg20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:31:39 172 687.0000 XLON 84203842000059896-E0YNypHX1C9T20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:32:15 701 687.0000 XLON 84203842000060005-E0YNypHX1Cw620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:32:15 126 687.0000 XLON 84403844000046624-E0YNypHX1Cw220180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:32:15 828 687.0000 XLON 84403844000046611-E0YNypHX1Cw020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:33:26 300 687.2000 XLON 84203842000060310-E0YNypHX1E8X20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:33:47 501 687.2000 XLON 84403844000047054-E0YNypHX1ET520180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:34:19 1001 687.0000 XLON 84403844000046964-E0YNypHX1FGx20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:35:35 1000 686.8000 XLON 84203842000060259-E0YNypHX1GRr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:35:35 11 686.8000 XLON 84203842000060259-E0YNypHX1GRv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:36:51 1755 686.8000 XLON 84203842000060891-E0YNypHX1HdL20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:37:48 120 686.8000 XLON 84203842000060891-E0YNypHX1IaW20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:37:49 1473 686.6000 XLON 84203842000060855-E0YNypHX1Icy20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:40:10 1799 686.6000 XLON 84203842000061370-E0YNypHX1MMd20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:42:18 927 687.0000 XLON 84403844000048424-E0YNypHX1Oow20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:43:05 591 687.0000 XLON 84403844000048505-E0YNypHX1Pam20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:45:48 1 687.6000 XLON 84403844000048851-E0YNypHX1SeZ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:46:05 437 687.2000 XLON 84403844000048753-E0YNypHX1T8w20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:46:05 651 687.2000 XLON 84403844000048744-E0YNypHX1T8s20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:46:05 332 687.2000 XLON 84403844000048753-E0YNypHX1T9620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:46:33 478 687.4000 XLON 84203842000062302-E0YNypHX1TkT20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:47:17 279 688.0000 XLON 84203842000062391-E0YNypHX1USB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:47:17 371 688.0000 XLON 84203842000062391-E0YNypHX1USH20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:48:22 768 688.0000 XLON 84203842000062509-E0YNypHX1VYf20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:48:22 591 688.0000 XLON 84203842000062517-E0YNypHX1VYh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:49:41 334 687.8000 XLON 84403844000049448-E0YNypHX1Xab20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:49:41 434 687.8000 XLON 84403844000049448-E0YNypHX1Xae20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:50:12 277 687.6000 XLON 84203842000062765-E0YNypHX1YMM20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:50:12 373 687.6000 XLON 84203842000062765-E0YNypHX1YMQ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:51:22 827 688.2000 XLON 84403844000049742-E0YNypHX1a8A20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:52:38 1601 688.2000 XLON 84203842000063250-E0YNypHX1bc720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:53:11 474 688.2000 XLON 84203842000063325-E0YNypHX1cKv20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:53:11 979 688.2000 XLON 84203842000063325-E0YNypHX1cKr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:55:25 987 688.6000 XLON 84203842000063656-E0YNypHX1esX20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:55:25 24 688.6000 XLON 84203842000063656-E0YNypHX1esV20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:56:31 1 689.0000 XLON 84403844000050519-E0YNypHX1g9W20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:56:37 1156 689.0000 XLON 84203842000063842-E0YNypHX1gGI20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:57:43 73 689.2000 XLON 84403844000050721-E0YNypHX1hpl20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:57:43 348 689.2000 XLON 84403844000050721-E0YNypHX1hpj20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:58:15 648 689.4000 XLON 84203842000064134-E0YNypHX1ikw20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:58:56 1058 689.6000 XLON 84403844000050880-E0YNypHX1jlk20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 15:59:41 1366 688.8000 XLON 84203842000064312-E0YNypHX1kln20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:01:09 499 688.8000 XLON 84403844000051353-E0YNypHX1n8V20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:01:09 609 688.8000 XLON 84203842000064640-E0YNypHX1n8R20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:01:09 833 688.8000 XLON 84203842000064665-E0YNypHX1n8b20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:01:09 1605 688.8000 XLON 84203842000064633-E0YNypHX1n8P20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:01:09 36 688.8000 XLON 84403844000051349-E0YNypHX1n8T20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:01:09 65 688.8000 XLON 84403844000051368-E0YNypHX1n8Z20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:01:09 405 688.8000 XLON 84403844000051373-E0YNypHX1n8d20180119 ---------------- ------- ------------ -------- ---------------------------------------
19-Jan-2018 16:01:09 37 688.8000 XLON 84403844000051361-E0YNypHX1n8X20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:02:49 732 688.4000 XLON 84403844000051714-E0YNypHX1prT20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:03:20 800 688.6000 XLON 84203842000065126-E0YNypHX1qZ620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:04:01 786 688.8000 XLON 84403844000051978-E0YNypHX1rW620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:04:46 100 689.0000 XLON 84203842000065437-E0YNypHX1sr120180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:04:46 299 689.0000 XLON 84203842000065437-E0YNypHX1sr320180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:06:21 73 689.0000 XLON 84203842000065719-E0YNypHX1uY620180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:06:30 154 688.8000 XLON 84403844000052134-E0YNypHX1uql20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:06:30 400 688.8000 XLON 84403844000052134-E0YNypHX1uqh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:06:30 232 688.8000 XLON 84403844000052134-E0YNypHX1uqr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:07:20 1097 689.2000 XLON 84203842000065894-E0YNypHX1w1w20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:07:32 943 689.0000 XLON 84403844000052554-E0YNypHX1wMg20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:08:23 998 689.2000 XLON 84403844000052880-E0YNypHX1xzW20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:08:23 113 689.2000 XLON 84403844000052880-E0YNypHX1xzR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:11:29 491 689.6000 XLON 84403844000053504-E0YNypHX22MM20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:11:29 1366 689.6000 XLON 84203842000066973-E0YNypHX22MY20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:11:29 334 689.6000 XLON 84403844000053697-E0YNypHX22MU20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:11:29 283 689.6000 XLON 84403844000053697-E0YNypHX22MW20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:11:29 642 689.6000 XLON 84203842000066741-E0YNypHX22MI20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:11:29 2242 689.6000 XLON 84403844000053372-E0YNypHX22MB20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:11:29 594 689.6000 XLON 84403844000053643-E0YNypHX22MO20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:11:29 1503 689.6000 XLON 84403844000053499-E0YNypHX22MK20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:13:00 610 688.8000 XLON 84203842000067009-E0YNypHX24e720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:13:05 103 688.6000 XLON 84403844000054004-E0YNypHX24jD20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:13:05 1764 688.6000 XLON 84403844000054004-E0YNypHX24j920180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:13:05 348 688.6000 XLON 84403844000054004-E0YNypHX24jI20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:13:27 2584 688.4000 XLON 84203842000067250-E0YNypHX259o20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:15:15 242 688.8000 XLON 84203842000067878-E0YNypHX27Hh20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:15:15 1343 688.8000 XLON 84203842000067878-E0YNypHX27Hf20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:16:29 1687 689.2000 XLON 84403844000054856-E0YNypHX28xT20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:17:24 1817 689.0000 XLON 84403844000054842-E0YNypHX2ALn20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:17:24 779 689.0000 XLON 84203842000068114-E0YNypHX2ALp20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:18:04 27 688.8000 XLON 84403844000055127-E0YNypHX2BCx20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:18:04 190 688.8000 XLON 84403844000055127-E0YNypHX2BBi20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:18:04 100 688.8000 XLON 84403844000055127-E0YNypHX2BCG20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:18:04 521 688.8000 XLON 84403844000055127-E0YNypHX2BBe20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:20:37 850 689.4000 XLON 84403844000055544-E0YNypHX2F8r20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:20:37 634 689.4000 XLON 84203842000068783-E0YNypHX2F8a20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:20:37 91 689.4000 XLON 84403844000055565-E0YNypHX2F8t20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:20:38 36 689.4000 XLON 84203842000068783-E0YNypHX2F8c20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:21:27 1707 689.2000 XLON 84403844000055776-E0YNypHX2GPJ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:22:12 451 688.8000 XLON 84403844000055759-E0YNypHX2HRr20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:22:12 862 688.8000 XLON 84403844000055759-E0YNypHX2HRk20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:22:12 38 689.0000 XLON 84203842000069019-E0YNypHX2HQp20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:22:12 1275 689.0000 XLON 84203842000069019-E0YNypHX2HQn20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:23:27 1176 688.8000 XLON 84203842000069369-E0YNypHX2JH020180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:23:41 88 688.6000 XLON 84203842000069308-E0YNypHX2JjE20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:23:41 892 688.6000 XLON 84203842000069308-E0YNypHX2JjI20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:24:41 77 688.4000 XLON 84403844000056410-E0YNypHX2LXn20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:24:41 1185 688.4000 XLON 84403844000056410-E0YNypHX2LXz20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:25:09 1262 688.0000 XLON 84203842000069645-E0YNypHX2MN720180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018
16:25:43 637 687.6000 XLON 84403844000056504-E0YNypHX2NKR20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:25:43 147 687.6000 XLON 84403844000056504-E0YNypHX2NKN20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:26:32 107 687.8000 XLON 84403844000056843-E0YNypHX2Oc420180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:26:50 61 687.8000 XLON 84203842000070108-E0YNypHX2OxF20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:27:27 291 687.8000 XLON 84203842000070108-E0YNypHX2QOo20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:28:30 650 688.0000 XLON 84403844000057104-E0YNypHX2S0p20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:29:00 253 687.8000 XLON 84203842000070108-E0YNypHX2Shw20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:29:00 78 687.6000 XLON 84403844000057115-E0YNypHX2Snm20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:29:00 200 687.6000 XLON 84403844000057115-E0YNypHX2SnQ20180119 ---------------- ------- ------------ -------- --------------------------------------- 19-Jan-2018 16:29:05 313 687.6000 XLON 84403844000057115-E0YNypHX2T4r20180119 ---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDBLDBBGIC
(END) Dow Jones Newswires
January 19, 2018 12:28 ET (17:28 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
