ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PSON Pearson Plc

1,035.50
0.50 (0.05%)
Last Updated: 08:08:46
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Pearson Plc LSE:PSON London Ordinary Share GB0006776081 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.50 0.05% 1,035.50 1,035.00 1,036.00 1,036.00 1,034.50 1,034.50 13,333 08:08:46
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Miscellaneous Publishing 3.67B 378M 0.5497 18.83 7.12B

Pearson PLC Transaction in Own Shares (9164Q)

30/06/2022 6:22pm

UK Regulatory


Pearson (LSE:PSON)
Historical Stock Chart


From Mar 2022 to Mar 2024

Click Here for more Pearson Charts.

TIDMPSON

RNS Number : 9164Q

Pearson PLC

30 June 2022

Transaction in Own Shares

Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited.

Date of purchase: 30 June 2022

Aggregate number of ordinary shares of 25 pence each purchased: 595,395

Lowest price paid per share: 734.00p

Highest price paid per share: 753.00p

Average price paid per share: 745.30p

The Company will cancel the purchased shares.

These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.

The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.

Schedule of Purchases

   Shares purchased:          Pearson plc (ISIN: GB0006776081) 
   Date of purchases:         30 June 2022 
   Investment firm:              Citigroup Global Markets Limited 

Aggregate information:

 
     Venue       Volume-weighted   Aggregated   Lowest price   Highest price 
                  average price      volume       per share      per share 
 London Stock 
    Exchange        745.3593p       589,221      734.0000p       753.0000p 
                ----------------  -----------  -------------  -------------- 
     BATS           739.3357p        6,174       737.8000p       740.0000p 
                ----------------  -----------  -------------  -------------- 
 

Individual transactions:

 
 Company Name         ISIN         Trade Date     Trade Time   Currency   Volume   Price      Trading     Transaction 
                                                                                               Venue           ID 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:54       GBp      156     752.80       XLON       xeaAcVSzU6X 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:54       GBp      243     752.80       XLON       xeaAcVSzU6Z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:54       GBp      105     752.80       XLON       xeaAcVSzU7G 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:54       GBp      935     752.80       XLON       xeaAcVSzU7I 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:54       GBp      127     752.80       XLON       xeaAcVSzU7K 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:54       GBp      700     752.80       XLON       xeaAcVSzU7M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp       95     752.80       XLON       xeaAcVSzU1f 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp      385     752.80       XLON       xeaAcVSzU1h 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp      434     752.80       XLON       xeaAcVSzU6A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp      683     752.80       XLON       xeaAcVSzU6C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp      755     752.80       XLON       xeaAcVSzU6e 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp      105     752.80       XLON       xeaAcVSzU6g 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp      470     752.80       XLON       xeaAcVSzU6i 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp      537     752.80       XLON       xeaAcVSzU6k 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:53       GBp      163     752.80       XLON       xeaAcVSzU6v 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:31       GBp      840     753.00       XLON       xeaAcVSzUMB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:31       GBp      391     753.00       XLON       xeaAcVSzUMD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:31       GBp      230     753.00       XLON       xeaAcVSzUMF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:28:31       GBp      320     753.00       XLON       xeaAcVSzUMI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:26:26       GBp      531     752.20       XLON       xeaAcVSzSJH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:26:26       GBp      133     752.20       XLON       xeaAcVSzSJJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:26:26       GBp      154     752.20       XLON       xeaAcVSzSJL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:26:26       GBp      265     752.20       XLON       xeaAcVSzSJN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:26:26       GBp      281     752.20       XLON       xeaAcVSzSJZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:24:31       GBp      186     751.80       XLON       xeaAcVSzQvJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:24:31       GBp      240     751.60       XLON       xeaAcVSzQvM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:24:31       GBp      550     751.80       XLON       xeaAcVSzQvO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:32       GBp      352     751.60       XLON       xeaAcVSzRf3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:31       GBp      190     751.80       XLON       xeaAcVSzReb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:31       GBp      365     751.80       XLON       xeaAcVSzRed 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:31       GBp      227     751.80       XLON       xeaAcVSzReZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:13       GBp      186     752.00       XLON       xeaAcVSzRz6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp      217     752.40       XLON       xeaAcVSzR$K 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp      445     752.40       XLON       xeaAcVSzR$M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp      445     752.40       XLON       xeaAcVSzR$O 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp      176     752.20       XLON       xeaAcVSzR$V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp      374     752.20       XLON       xeaAcVSzR@X 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp      240     752.00       XLON       xeaAcVSzR$5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp     1,998    752.40       XLON       xeaAcVSzR$6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp      379     752.40       XLON       xeaAcVSzR$8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:23:09       GBp       3      752.40       XLON       xeaAcVSzR$I 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:22:01       GBp      143     751.80       XLON       xeaAcVSzOe8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp       52     752.20       XLON       xeaAcVSzOqa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      400     752.20       XLON       xeaAcVSzOqc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      367     752.20       XLON       xeaAcVSzOqF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      445     752.20       XLON       xeaAcVSzOqH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      391     752.20       XLON       xeaAcVSzOqJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp       54     752.20       XLON       xeaAcVSzOqP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      284     752.20       XLON       xeaAcVSzOqR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      240     752.00       XLON       xeaAcVSzOsj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      375     752.20       XLON       xeaAcVSzOsk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      175     752.20       XLON       xeaAcVSzOsm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      550     752.20       XLON       xeaAcVSzOsZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      445     752.20       XLON       xeaAcVSzOt$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      445     752.20       XLON       xeaAcVSzOt1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      724     752.20       XLON       xeaAcVSzOtF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      622     752.20       XLON       xeaAcVSzOtf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      217     752.20       XLON       xeaAcVSzOtH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      800     752.20       XLON       xeaAcVSzOth 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      361     752.20       XLON       xeaAcVSzOtJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      445     752.20       XLON       xeaAcVSzOtj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      650     752.20       XLON       xeaAcVSzOtL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      445     752.20       XLON       xeaAcVSzOtl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      571     752.20       XLON       xeaAcVSzOtN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      440     752.00       XLON       xeaAcVSzOtP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      656     752.20       XLON       xeaAcVSzOtr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      240     752.00       XLON       xeaAcVSzOtS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp     3,000    752.20       XLON       xeaAcVSzOtt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp     1,061    752.20       XLON       xeaAcVSzOtX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      445     752.20       XLON       xeaAcVSzOtZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:59       GBp      200     752.20       XLON       xeaAcVSzOtz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:30       GBp       53     752.40       XLON       xeaAcVSzO1f 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:30       GBp      800     752.40       XLON       xeaAcVSzO1h 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:30       GBp     3,590    752.40       XLON       xeaAcVSzO1j 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:30       GBp      217     752.40       XLON       xeaAcVSzO1l 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:21:30       GBp     2,087    752.40       XLON       xeaAcVSzO1n 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:18:49       GBp       6      751.40       XLON       xeaAcVSz68t 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:18:49       GBp      544     751.40       XLON       xeaAcVSz68v 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:58       GBp      444     751.60       XLON       xeaAcVSz7sX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:58       GBp      266     751.60       XLON       xeaAcVSz7t$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:58       GBp      230     751.60       XLON       xeaAcVSz7tf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:58       GBp       12     751.60       XLON       xeaAcVSz7th 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:58       GBp      809     751.60       XLON       xeaAcVSz7tt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:58       GBp       17     751.60       XLON       xeaAcVSz7tV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:58       GBp      544     751.60       XLON       xeaAcVSz7tv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:55       GBp       22     751.60       XLON       xeaAcVSz7za 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:55       GBp      457     751.60       XLON       xeaAcVSz7zc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:53       GBp       11     751.60       XLON       xeaAcVSz7$b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:53       GBp      450     751.60       XLON       xeaAcVSz7$d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:53       GBp       49     751.60       XLON       xeaAcVSz7$j 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:53       GBp      406     751.60       XLON       xeaAcVSz7$l 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:53       GBp      465     751.60       XLON       xeaAcVSz7$r 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:53       GBp      416     751.60       XLON       xeaAcVSz7yN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:53       GBp       10     751.60       XLON       xeaAcVSz7yT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:53       GBp      360     751.60       XLON       xeaAcVSz7yV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:52       GBp      324     751.60       XLON       xeaAcVSz7$1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:52       GBp      397     751.60       XLON       xeaAcVSz7$2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:52       GBp      550     751.60       XLON       xeaAcVSz7$8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:17:37       GBp      438     751.60       XLON       xeaAcVSz73C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:59       GBp      231     750.20       XLON       xeaAcVSz5V7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:59       GBp      319     750.20       XLON       xeaAcVSz5V9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:59       GBp      305     750.20       XLON       xeaAcVSz5Vm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:00       GBp      248     750.20       XLON       xeaAcVSz22F 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:00       GBp      110     750.20       XLON       xeaAcVSz22H 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:00       GBp      336     750.20       XLON       xeaAcVSz22R 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:00       GBp      590     750.20       XLON       xeaAcVSz22T 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:00       GBp      445     750.20       XLON       xeaAcVSz22V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:14:00       GBp      273     750.20       XLON       xeaAcVSz2Dd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:13:57       GBp      181     750.20       XLON       xeaAcVSz2F4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:13:57       GBp      103     750.20       XLON       xeaAcVSz2F6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:13:57       GBp      171     750.20       XLON       xeaAcVSz2FC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:13:56       GBp      315     750.20       XLON       xeaAcVSz2Ea 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:13:56       GBp       28     750.20       XLON       xeaAcVSz2EY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:13:55       GBp      492     750.20       XLON       xeaAcVSz2EQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:13:55       GBp      283     750.20       XLON       xeaAcVSz29k 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:11:48       GBp      143     749.60       XLON       xeaAcVSz3VX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:11:48       GBp      649     749.60       XLON       xeaAcVSz3VZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:11:18       GBp      247     750.00       XLON       xeaAcVSz0gW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:11:06       GBp      952     750.00       XLON       xeaAcVSz0nC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:11:06       GBp      409     750.00       XLON       xeaAcVSz0nE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:11:06       GBp       36     750.00       XLON       xeaAcVSz0nK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:11:06       GBp      445     750.00       XLON       xeaAcVSz0nM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:10:36       GBp     1,021    749.80       XLON       xeaAcVSz0Ka 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:10:36       GBp      800     749.80       XLON       xeaAcVSz0LQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:10:36       GBp      239     749.80       XLON       xeaAcVSz0LS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:10:12       GBp       55     749.60       XLON       xeaAcVSz1Xd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:42       GBp      489     749.60       XLON       xeaAcVSz1oM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:33       GBp      589     749.60       XLON       xeaAcVSz15G 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:17       GBp      252     750.00       XLON       xeaAcVSz185 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:17       GBp      445     750.00       XLON       xeaAcVSz187 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:17       GBp      550     749.80       XLON       xeaAcVSz18A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:17       GBp      636     750.00       XLON       xeaAcVSz18m 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:17       GBp      110     750.00       XLON       xeaAcVSz18o 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:17       GBp      445     750.00       XLON       xeaAcVSz18q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:17       GBp      400     750.00       XLON       xeaAcVSz18s 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:09:17       GBp      193     750.00       XLON       xeaAcVSz18u 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:08:00       GBp      123     749.40       XLON       xeaAcVSzE1k 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:08:00       GBp      445     749.40       XLON       xeaAcVSzE1m 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:08:00       GBp      104     749.40       XLON       xeaAcVSzE1o 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      240     749.20       XLON       xeaAcVSzEMW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      550     749.40       XLON       xeaAcVSzEMY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp       35     749.40       XLON       xeaAcVSzEN$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      445     749.40       XLON       xeaAcVSzEN1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      445     749.40       XLON       xeaAcVSzEN3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp     1,335    749.40       XLON       xeaAcVSzENB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp       39     749.40       XLON       xeaAcVSzENH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      166     749.40       XLON       xeaAcVSzENJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      375     749.40       XLON       xeaAcVSzENL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      217     749.40       XLON       xeaAcVSzENN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      445     749.40       XLON       xeaAcVSzENP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      445     749.40       XLON       xeaAcVSzENR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      550     749.40       XLON       xeaAcVSzENT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp       70     749.40       XLON       xeaAcVSzENx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:07:37       GBp      440     749.40       XLON       xeaAcVSzENz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:06:06       GBp      231     749.00       XLON       xeaAcVSzFN@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:06:06       GBp      975     749.00       XLON       xeaAcVSzFN4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:06:06       GBp      445     749.00       XLON       xeaAcVSzFN6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:06:06       GBp      445     749.00       XLON       xeaAcVSzFN8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:06:06       GBp      377     749.00       XLON       xeaAcVSzFNG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:04:19       GBp      114     748.00       XLON       xeaAcVSzDYe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:04:19       GBp       50     748.00       XLON       xeaAcVSzDYi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:04:09       GBp      127     748.00       XLON       xeaAcVSzDf$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:04:09       GBp      486     748.00       XLON       xeaAcVSzDf1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:04:09       GBp      109     748.00       XLON       xeaAcVSzDf3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:03:36       GBp      179     748.00       XLON       xeaAcVSzDwM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:03:36       GBp      445     748.00       XLON       xeaAcVSzDwO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:03:36       GBp      445     748.00       XLON       xeaAcVSzDwQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:03:36       GBp      126     748.00       XLON       xeaAcVSzDwS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:03:05       GBp      428     747.60       XLON       xeaAcVSzDJt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:02:46       GBp      273     747.60       XLON       xeaAcVSzAYt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:02:46       GBp      625     747.80       XLON       xeaAcVSzAYv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:02:41       GBp      142     748.00       XLON       xeaAcVSzAl0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:02:41       GBp      862     748.00       XLON       xeaAcVSzAlC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:02:41       GBp      804     748.00       XLON       xeaAcVSzAlE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:02:41       GBp      898     748.00       XLON       xeaAcVSzAlG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:31       GBp      253     747.80       XLON       xeaAcVSzBbI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:31       GBp      550     747.80       XLON       xeaAcVSzBbP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:14       GBp      600     747.80       XLON       xeaAcVSzBiV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:14       GBp      220     747.80       XLON       xeaAcVSzBlb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:14       GBp      231     747.80       XLON       xeaAcVSzBld 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:14       GBp      445     747.80       XLON       xeaAcVSzBlf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:13       GBp      105     747.80       XLON       xeaAcVSzBlm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:13       GBp      445     747.80       XLON       xeaAcVSzBlo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     16:01:13       GBp      550     747.80       XLON       xeaAcVSzBlx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:59:56       GBp      600     748.00       XLON       xeaAcVSz8Yf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:59:30       GBp      464     748.00       XLON       xeaAcVSz86c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:59:12       GBp      176     748.00       XLON       xeaAcVSz8HX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:59:12       GBp       60     748.00       XLON       xeaAcVSz8HZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:59:12       GBp      600     748.00       XLON       xeaAcVSz8M1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:58:55       GBp      524     748.00       XLON       xeaAcVSz9cK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:58:55       GBp      177     748.00       XLON       xeaAcVSz9cM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:58:02       GBp      320     748.20       XLON       xeaAcVSz9Gb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:58:02       GBp      191     748.00       XLON       xeaAcVSz9He 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:58:02       GBp      364     748.20       XLON       xeaAcVSz9M6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:58:02       GBp      305     748.40       XLON       xeaAcVSz9MD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:58:02       GBp      217     748.20       XLON       xeaAcVSz9MF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:57:34       GBp      652     748.00       XLON       xeaAcVS@srn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:57:33       GBp      136     748.00       XLON       xeaAcVS@sq8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:57:33       GBp     1,041    748.00       XLON       xeaAcVS@sqE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:57:00       GBp      528     748.00       XLON       xeaAcVS@s2B 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:56:18       GBp      113     747.80       XLON       xeaAcVS@tdk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:56:18       GBp      445     747.80       XLON       xeaAcVS@tdm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:56:18       GBp      236     747.80       XLON       xeaAcVS@tdu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:56:18       GBp       16     747.80       XLON       xeaAcVS@tdw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:55:54       GBp     1,035    748.00       XLON       xeaAcVS@tu0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:55:54       GBp      577     748.00       XLON       xeaAcVS@t@C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:55:21       GBp     1,034    748.00       XLON       xeaAcVS@tAK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:54:48       GBp       38     748.00       XLON       xeaAcVS@qh2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:54:48       GBp      911     748.00       XLON       xeaAcVS@qhy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:54:15       GBp      325     748.00       XLON       xeaAcVS@q6O 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:54:15       GBp       22     748.00       XLON       xeaAcVS@q6Q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:54:15       GBp      639     748.00       XLON       xeaAcVS@q6S 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:53:42       GBp      968     748.00       XLON       xeaAcVS@rcC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:53:09       GBp      245     748.00       XLON       xeaAcVS@r4i 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:53:09       GBp     1,200    748.00       XLON       xeaAcVS@r4k 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:52:24       GBp      683     748.00       XLON       xeaAcVS@rQT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:52:24       GBp      167     748.00       XLON       xeaAcVS@obl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:52:08       GBp      564     747.20       XLON       xeaAcVS@okw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:51:01       GBp      148     747.40       XLON       xeaAcVS@oR1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:51:01       GBp      246     747.60       XLON       xeaAcVS@oR7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:51:01       GBp      561     747.80       XLON       xeaAcVS@oRD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:50:57       GBp      838     748.00       XLON       xeaAcVS@pWn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:50:57       GBp      298     748.00       XLON       xeaAcVS@pWp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:50:24       GBp      108     748.00       XLON       xeaAcVS@p@7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:50:24       GBp     1,200    748.00       XLON       xeaAcVS@p@9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:49:50       GBp      970     748.00       XLON       xeaAcVS@pH2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:49:50       GBp      195     748.00       XLON       xeaAcVS@pHf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:49:50       GBp      958     748.00       XLON       xeaAcVS@pHm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:49:50       GBp     1,073    748.00       XLON       xeaAcVS@pM3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:49:50       GBp     1,080    748.00       XLON       xeaAcVS@pMB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:49:50       GBp      241     748.00       XLON       xeaAcVS@pMk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:49:50       GBp      205     748.00       XLON       xeaAcVS@pMt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:49:50       GBp      826     748.00       XLON       xeaAcVS@pMV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:47:20       GBp      186     747.40       XLON       xeaAcVS@n6g 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:49       GBp      191     746.80       XLON       xeaAcVS@nTU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:48       GBp      274     747.20       XLON       xeaAcVS@nSD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:48       GBp      249     747.00       XLON       xeaAcVS@nSN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:48       GBp      570     747.20       XLON       xeaAcVS@nSO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:40       GBp      445     747.60       XLON       xeaAcVS@@b$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:40       GBp      445     747.60       XLON       xeaAcVS@@b1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:40       GBp      550     747.40       XLON       xeaAcVS@@b8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:40       GBp       60     747.60       XLON       xeaAcVS@@br 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:40       GBp      217     747.60       XLON       xeaAcVS@@bt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:40       GBp      109     747.60       XLON       xeaAcVS@@bv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:40       GBp      430     747.60       XLON       xeaAcVS@@bx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:46:40       GBp      600     747.60       XLON       xeaAcVS@@bz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:45:56       GBp      732     747.60       XLON       xeaAcVS@@78 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:45:16       GBp      815     747.60       XLON       xeaAcVS@@Qd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:54       GBp      139     747.80       XLON       xeaAcVS@$gq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:49       GBp      135     747.80       XLON       xeaAcVS@$sk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:49       GBp      143     747.80       XLON       xeaAcVS@$sm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:48       GBp      347     747.80       XLON       xeaAcVS@$nW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:48       GBp       79     747.80       XLON       xeaAcVS@$nY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:46       GBp      235     747.80       XLON       xeaAcVS@$p@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:46       GBp       40     747.80       XLON       xeaAcVS@$p9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:46       GBp      445     747.80       XLON       xeaAcVS@$pB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:46       GBp      445     747.80       XLON       xeaAcVS@$pD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:46       GBp      292     747.60       XLON       xeaAcVS@$pF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:44:46       GBp      550     747.60       XLON       xeaAcVS@$pI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:42:48       GBp      186     746.60       XLON       xeaAcVS@yTX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:42:43       GBp      143     746.80       XLON       xeaAcVS@yUV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:42:41       GBp      958     747.00       XLON       xeaAcVS@yOR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:42:41       GBp      233     747.00       XLON       xeaAcVS@yRg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:42:41       GBp      317     747.00       XLON       xeaAcVS@yRi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:42:41       GBp      240     747.00       XLON       xeaAcVS@yRt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:42:41       GBp      550     747.20       XLON       xeaAcVS@yRv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:41:56       GBp      305     746.00       XLON       xeaAcVS@z4X 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:41:04       GBp      271     746.20       XLON       xeaAcVS@wbQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:41:04       GBp      101     746.20       XLON       xeaAcVS@wbS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:40:22       GBp      608     745.80       XLON       xeaAcVS@wum 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:40:22       GBp      493     745.80       XLON       xeaAcVS@wut 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:56       GBp      240     745.80       XLON       xeaAcVS@wNI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:55       GBp      317     746.20       XLON       xeaAcVS@wHX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:55       GBp      168     746.20       XLON       xeaAcVS@wMC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:55       GBp      445     746.20       XLON       xeaAcVS@wME 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:55       GBp      221     746.20       XLON       xeaAcVS@wMG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:55       GBp      169     746.20       XLON       xeaAcVS@wMV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:55       GBp      550     746.00       XLON       xeaAcVS@wH$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:54       GBp       3      746.00       XLON       xeaAcVS@wHI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:39:54       GBp      547     746.00       XLON       xeaAcVS@wHK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:55       GBp      550     746.20       XLON       xeaAcVS@x78 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp      838     746.40       XLON       xeaAcVS@x02 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp      445     746.40       XLON       xeaAcVS@x04 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp      445     746.40       XLON       xeaAcVS@x06 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp       54     746.40       XLON       xeaAcVS@x0A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp      278     746.40       XLON       xeaAcVS@x0V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp      105     746.40       XLON       xeaAcVS@x3b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp      241     746.40       XLON       xeaAcVS@x3d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp      746     746.40       XLON       xeaAcVS@x3X 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:38:52       GBp      445     746.40       XLON       xeaAcVS@x3Z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      550     745.40       XLON       xeaAcVS@vWh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      400     745.40       XLON       xeaAcVS@vWW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      162     745.60       XLON       xeaAcVS@vXI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      217     745.60       XLON       xeaAcVS@vXK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp       16     745.60       XLON       xeaAcVS@vXM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      600     745.60       XLON       xeaAcVS@vXO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      445     745.60       XLON       xeaAcVS@vXQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      445     745.40       XLON       xeaAcVS@vXS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      445     745.40       XLON       xeaAcVS@vXU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:36:28       GBp      203     745.40       XLON       xeaAcVS@vXx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:28       GBp      263     745.60       XLON       xeaAcVS@vJ5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:28       GBp      287     745.60       XLON       xeaAcVS@vJ7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:28       GBp      550     745.60       XLON       xeaAcVS@vJD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:02       GBp      275     745.80       XLON       xeaAcVS@cqp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:02       GBp      551     745.80       XLON       xeaAcVS@cqr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:00       GBp       44     745.80       XLON       xeaAcVS@ct5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:00       GBp       22     745.80       XLON       xeaAcVS@ctB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:00       GBp      321     745.80       XLON       xeaAcVS@ctD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:00       GBp      192     745.80       XLON       xeaAcVS@ctJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:35:00       GBp      499     745.80       XLON       xeaAcVS@ctL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:34:59       GBp      393     745.80       XLON       xeaAcVS@cns 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:34:59       GBp      390     745.80       XLON       xeaAcVS@cny 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:32:48       GBp      217     744.00       XLON       xeaAcVS@aW@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:32:48       GBp      425     744.00       XLON       xeaAcVS@aWw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:32:48       GBp      445     744.00       XLON       xeaAcVS@aWy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:32:27       GBp      400     744.00       XLON       xeaAcVS@ana 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:32:27       GBp      445     744.00       XLON       xeaAcVS@anc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:32:27       GBp      427     743.80       XLON       xeaAcVS@anv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:32:27       GBp      292     744.00       XLON       xeaAcVS@anY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:31:50       GBp      473     743.00       XLON       xeaAcVS@aUC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:31:12       GBp      217     742.40       XLON       xeaAcVS@bma 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:31:12       GBp      445     742.40       XLON       xeaAcVS@bmc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:31:12       GBp      240     742.20       XLON       xeaAcVS@bml 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:31:12       GBp      151     742.40       XLON       xeaAcVS@bmW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:31:12       GBp      445     742.40       XLON       xeaAcVS@bmY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:31:12       GBp      570     742.40       XLON       xeaAcVS@bnU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:30:11       GBp     1,133    741.80       XLON       xeaAcVS@YZ4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:30:11       GBp       22     741.80       XLON       xeaAcVS@YZ6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:30:03       GBp      550     741.60       XLON       xeaAcVS@Ykw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:29:01       GBp      126     741.60       XLON       xeaAcVS@YJ2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:29:01       GBp      209     741.60       XLON       xeaAcVS@YJ4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:29:01       GBp      400     741.60       XLON       xeaAcVS@YJ6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:29:01       GBp      254     741.60       XLON       xeaAcVS@YJC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:29:01       GBp      239     741.60       XLON       xeaAcVS@YJE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:29:01       GBp       57     741.60       XLON       xeaAcVS@YJO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:28:36       GBp      186     741.60       XLON       xeaAcVS@Zj@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:28:28       GBp      124     741.60       XLON       xeaAcVS@Zf3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:28:28       GBp      426     741.60       XLON       xeaAcVS@Zf5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:28:03       GBp      462     741.60       XLON       xeaAcVS@Zuu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:28:03       GBp       88     741.60       XLON       xeaAcVS@Zuw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:27:09       GBp      838     741.40       XLON       xeaAcVS@ZOB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:27:00       GBp      708     741.60       XLON       xeaAcVS@WWb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:27:00       GBp      477     741.60       XLON       xeaAcVS@WXB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:27:00       GBp       90     741.60       XLON       xeaAcVS@WXL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:27:00       GBp      307     741.60       XLON       xeaAcVS@WXN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:27:00       GBp      704     741.60       XLON       xeaAcVS@WXT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:27:00       GBp      735     741.60       XLON       xeaAcVS@WXV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:26:55       GBp      229     741.60       XLON       xeaAcVS@WYp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:26:55       GBp      263     741.60       XLON       xeaAcVS@WYr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:26:51       GBp      445     741.60       XLON       xeaAcVS@Wjq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:24:33       GBp      550     740.20       XLON       xeaAcVS@XK9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:24:31       GBp      258     740.40       XLON       xeaAcVS@XHS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:24:31       GBp      445     740.40       XLON       xeaAcVS@XHU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:58       GBp      186     740.00       BATE       xeaAcVS@kP@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:58       GBp      399     740.00       BATE       xeaAcVS@kP4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:58       GBp      297     740.00       XLON       xeaAcVS@kP6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:58       GBp      308     740.20       XLON       xeaAcVS@kP8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:58       GBp      310     740.20       XLON       xeaAcVS@kPA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:58       GBp       60     740.20       XLON       xeaAcVS@kPC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:54       GBp       86     740.60       XLON       xeaAcVS@laO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:54       GBp      445     740.60       XLON       xeaAcVS@laQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:22:54       GBp      100     740.60       XLON       xeaAcVS@laS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:48       GBp      773     739.80       BATE       xeaAcVS@lDj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:48       GBp       79     739.80       XLON       xeaAcVS@lDl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:48       GBp      243     739.80       XLON       xeaAcVS@lDn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:45       GBp      550     740.00       BATE       xeaAcVS@lCS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:40       GBp      301     740.40       XLON       xeaAcVS@l8X 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:40       GBp      208     740.20       XLON       xeaAcVS@l9V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:33       GBp      188     740.40       XLON       xeaAcVS@lLS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:30       GBp      553     740.60       XLON       xeaAcVS@lMo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:24       GBp      504     740.80       XLON       xeaAcVS@lSX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:21       GBp      227     741.20       XLON       xeaAcVS@lUB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:21       GBp       18     741.00       XLON       xeaAcVS@lUE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:21:21       GBp      696     741.00       XLON       xeaAcVS@lUG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:20:09       GBp      186     741.00       XLON       xeaAcVS@iKk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:20:09       GBp      754     740.80       XLON       xeaAcVS@iKt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:20:09       GBp      112     741.00       XLON       xeaAcVS@iKx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:20:09       GBp      818     741.00       XLON       xeaAcVS@iKy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:19:41       GBp      648     741.00       XLON       xeaAcVS@jfc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:19:28       GBp       17     741.00       XLON       xeaAcVS@jy1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:19:28       GBp      242     741.00       XLON       xeaAcVS@jy3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:19:28       GBp      186     741.00       XLON       xeaAcVS@jy5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:18:52       GBp      650     741.00       XLON       xeaAcVS@jGS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:18:27       GBp      107     741.00       XLON       xeaAcVS@gZt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:18:27       GBp       78     741.00       XLON       xeaAcVS@gZv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:18:27       GBp       40     741.00       XLON       xeaAcVS@gZx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:50       GBp      198     741.00       XLON       xeaAcVS@gwB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:50       GBp       24     741.00       XLON       xeaAcVS@gwD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:44       GBp      207     741.20       XLON       xeaAcVS@g02 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:44       GBp       58     741.20       XLON       xeaAcVS@g04 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:42       GBp      217     741.20       XLON       xeaAcVS@g2a 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:42       GBp       71     741.20       XLON       xeaAcVS@g2Y 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:35       GBp      289     741.40       XLON       xeaAcVS@g90 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:21       GBp      354     741.40       XLON       xeaAcVS@gIS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:15       GBp      120     741.60       XLON       xeaAcVS@gOD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:15       GBp      324     741.60       XLON       xeaAcVS@gOF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:04       GBp       38     741.60       XLON       xeaAcVS@hcL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:17:04       GBp      392     741.60       XLON       xeaAcVS@hcN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:27       GBp      413     740.00       BATE       xeaAcVS@h5r 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:27       GBp       72     740.00       BATE       xeaAcVS@h5t 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:27       GBp       31     740.00       BATE       xeaAcVS@h5w 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:27       GBp      329     740.00       XLON       xeaAcVS@h5y 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:24       GBp      181     740.00       BATE       xeaAcVS@h44 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:24       GBp      193     740.00       BATE       xeaAcVS@h46 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:24       GBp      241     740.00       XLON       xeaAcVS@h48 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:24       GBp      145     740.00       BATE       xeaAcVS@h4C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:21       GBp       82     740.20       XLON       xeaAcVS@h3N 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:21       GBp      445     740.20       XLON       xeaAcVS@h3P 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:21       GBp       27     740.20       XLON       xeaAcVS@h3R 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:18       GBp      158     740.60       XLON       xeaAcVS@hD9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:18       GBp      445     740.60       XLON       xeaAcVS@hDB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:18       GBp      445     740.60       XLON       xeaAcVS@hDD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:16:18       GBp      550     740.40       XLON       xeaAcVS@hDG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:15:02       GBp      204     740.20       XLON       xeaAcVS@evK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:15:01       GBp      204     740.40       XLON       xeaAcVS@ewg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:51       GBp      346     741.00       XLON       xeaAcVS@e3b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:51       GBp      497     741.20       XLON       xeaAcVS@e3d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:43       GBp      165     741.20       XLON       xeaAcVS@eBs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:42       GBp      165     741.40       XLON       xeaAcVS@eAb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:42       GBp      353     741.40       XLON       xeaAcVS@eAd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:42       GBp      768     741.40       XLON       xeaAcVS@eAi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:42       GBp      497     741.40       XLON       xeaAcVS@eAZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:03       GBp      392     741.20       XLON       xeaAcVS@fl$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:03       GBp      500     741.00       XLON       xeaAcVS@fl7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:14:03       GBp      198     741.00       XLON       xeaAcVS@fl9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:13:15       GBp      167     740.40       XLON       xeaAcVS@fvc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:13:15       GBp       41     740.40       XLON       xeaAcVS@fve 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:13:15       GBp      348     740.40       XLON       xeaAcVS@fvg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:13:13       GBp      261     740.80       XLON       xeaAcVS@fvL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:13:13       GBp      445     740.80       XLON       xeaAcVS@fvN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:13:13       GBp      400     740.80       XLON       xeaAcVS@fvP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:13:13       GBp      550     740.60       XLON       xeaAcVS@fvS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:47       GBp      532     740.80       XLON       xeaAcVS@f1N 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:47       GBp      255     740.80       XLON       xeaAcVS@f1P 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp       67     741.20       XLON       xeaAcVS@f9h 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp      445     741.20       XLON       xeaAcVS@f9j 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp      445     741.20       XLON       xeaAcVS@f9l 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp      272     741.20       XLON       xeaAcVS@fE5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp       23     741.20       XLON       xeaAcVS@fEL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp     1,158    741.20       XLON       xeaAcVS@fEN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp      109     741.20       XLON       xeaAcVS@fEP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp      445     741.20       XLON       xeaAcVS@fER 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:12:18       GBp      445     741.20       XLON       xeaAcVS@fET 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:11:33       GBp      251     740.40       XLON       xeaAcVS@Mew 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:11:31       GBp      194     740.40       XLON       xeaAcVS@Mg8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:11:31       GBp      389     740.40       XLON       xeaAcVS@MgA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:11:03       GBp      550     740.60       XLON       xeaAcVS@M13 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:10:40       GBp      424     740.80       XLON       xeaAcVS@MPd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:10:40       GBp      159     740.80       XLON       xeaAcVS@MPf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:10:10       GBp      295     741.00       XLON       xeaAcVS@Nn5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:10:10       GBp      493     741.00       XLON       xeaAcVS@Nn7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:09:20       GBp      550     740.00       BATE       xeaAcVS@NNJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:09:20       GBp      216     740.00       XLON       xeaAcVS@NNL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:09:06       GBp      186     740.20       XLON       xeaAcVS@NUO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:09:00       GBp      147     740.40       XLON       xeaAcVS@NQ3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:09:00       GBp      245     740.60       XLON       xeaAcVS@NQN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:09:00       GBp      561     740.80       XLON       xeaAcVS@NQP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:09:00       GBp      186     740.40       XLON       xeaAcVS@NQv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:08:48       GBp       33     741.00       XLON       xeaAcVS@KY@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:08:48       GBp      445     741.00       XLON       xeaAcVS@KY0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:08:48       GBp      445     741.00       XLON       xeaAcVS@KY2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:08:06       GBp      116     740.60       XLON       xeaAcVS@K5W 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:08:05       GBp       46     740.80       XLON       xeaAcVS@K4h 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:08:05       GBp      187     740.80       XLON       xeaAcVS@K4j 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:08:04       GBp       11     741.00       XLON       xeaAcVS@K4S 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:08:04       GBp      435     741.00       XLON       xeaAcVS@K4U 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:07:58       GBp      762     741.20       XLON       xeaAcVS@KC8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:07:58       GBp      165     741.20       XLON       xeaAcVS@KCA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:07:58       GBp      206     741.00       XLON       xeaAcVS@KCH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:07:58       GBp      788     741.20       XLON       xeaAcVS@KCJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:07:03       GBp       37     740.40       XLON       xeaAcVS@Lnl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:07:03       GBp      403     740.40       XLON       xeaAcVS@Lnq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:06:43       GBp      290     740.60       XLON       xeaAcVS@LuP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:06:43       GBp      250     740.40       XLON       xeaAcVS@Lxa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:06:43       GBp       16     740.40       XLON       xeaAcVS@Lxc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:06:43       GBp      467     740.60       XLON       xeaAcVS@Lxe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:06:31       GBp      712     740.80       XLON       xeaAcVS@L6d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:53       GBp      181     741.40       XLON       xeaAcVS@IaF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:53       GBp      301     741.60       XLON       xeaAcVS@IaH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:53       GBp       92     741.80       XLON       xeaAcVS@IaJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:53       GBp      598     741.80       XLON       xeaAcVS@IaL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:52       GBp      206     742.20       XLON       xeaAcVS@Ics 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:52       GBp      194     742.20       XLON       xeaAcVS@IdG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:52       GBp      400     742.20       XLON       xeaAcVS@IdI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:52       GBp      143     742.00       XLON       xeaAcVS@IdP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:52       GBp       34     742.20       XLON       xeaAcVS@IdR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:51       GBp       88     742.40       XLON       xeaAcVS@IcV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:51       GBp      462     742.40       XLON       xeaAcVS@IcT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:51       GBp      550     742.40       XLON       xeaAcVS@IcA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:06       GBp      129     742.60       XLON       xeaAcVS@I0E 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:06       GBp      400     742.60       XLON       xeaAcVS@I0G 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:04       GBp      137     742.60       XLON       xeaAcVS@I2d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:04       GBp      413     742.60       XLON       xeaAcVS@I2f 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:01       GBp      933     742.60       XLON       xeaAcVS@ICb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:01       GBp      217     742.60       XLON       xeaAcVS@ICv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:05:01       GBp     3,501    742.60       XLON       xeaAcVS@IC3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:04:38       GBp       82     742.80       XLON       xeaAcVS@IRr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:03:59       GBp      186     742.60       XLON       xeaAcVS@J9h 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:03:09       GBp      550     742.60       XLON       xeaAcVS@G3M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:03:09       GBp      271     742.60       XLON       xeaAcVS@G3n 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:03:03       GBp      254     742.60       XLON       xeaAcVS@GN@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:16       GBp      478     742.60       XLON       xeaAcVS@HyC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:02       GBp      143     742.80       XLON       xeaAcVS@H95 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:01       GBp      240     743.00       XLON       xeaAcVS@H8m 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp       50     743.40       XLON       xeaAcVS@H8T 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      217     743.40       XLON       xeaAcVS@H8V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      445     743.40       XLON       xeaAcVS@HBb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      550     743.20       XLON       xeaAcVS@HBj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      240     743.00       XLON       xeaAcVS@HBm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      550     743.20       XLON       xeaAcVS@HBo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      600     743.40       XLON       xeaAcVS@HBX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      445     743.40       XLON       xeaAcVS@HBZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      392     743.40       XLON       xeaAcVS@H8H 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      445     743.40       XLON       xeaAcVS@H8J 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:02:00       GBp      217     743.40       XLON       xeaAcVS@H8L 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:01:11       GBp      309     743.40       XLON       xeaAcVS@U74 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:01:11       GBp      289     743.40       XLON       xeaAcVS@U76 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:00:12       GBp     1,422    743.60       XLON       xeaAcVS@V7A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:00:11       GBp      131     743.60       XLON       xeaAcVS@V6h 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:00:11       GBp      445     743.60       XLON       xeaAcVS@V6j 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:00:11       GBp      445     743.60       XLON       xeaAcVS@V6l 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     15:00:11       GBp      400     743.60       XLON       xeaAcVS@V6n 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:59:28       GBp      694     742.80       XLON       xeaAcVS@SiT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:56       GBp      255     743.80       XLON       xeaAcVS@S6w 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:55       GBp       38     744.00       XLON       xeaAcVS@S6P 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:54       GBp      200     744.00       XLON       xeaAcVS@S1p 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:53       GBp      268     744.20       XLON       xeaAcVS@S0t 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:52       GBp      143     744.60       XLON       xeaAcVS@S0V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:52       GBp      131     744.80       XLON       xeaAcVS@S3X 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:52       GBp      616     744.80       XLON       xeaAcVS@S3Z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:52       GBp      196     744.40       XLON       xeaAcVS@S0L 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:46       GBp      477     745.20       XLON       xeaAcVS@SEU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp       46     745.20       XLON       xeaAcVS@S81 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp      433     745.20       XLON       xeaAcVS@S83 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp      399     745.20       XLON       xeaAcVS@S8b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp       32     745.00       XLON       xeaAcVS@S8I 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp      445     745.00       XLON       xeaAcVS@S8K 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp      794     745.20       XLON       xeaAcVS@S8Z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp       12     745.20       XLON       xeaAcVS@SBa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp       56     745.00       XLON       xeaAcVS@SBc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp      400     745.00       XLON       xeaAcVS@SBe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp      240     744.80       XLON       xeaAcVS@SBm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:45       GBp      550     745.00       XLON       xeaAcVS@SBo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:38       GBp      168     745.20       XLON       xeaAcVS@ST0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:38       GBp      445     745.20       XLON       xeaAcVS@ST2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:58:38       GBp      550     745.00       XLON       xeaAcVS@STH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:57:07       GBp      380     745.20       XLON       xeaAcVS@TPM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:57:06       GBp      134     745.20       XLON       xeaAcVS@TOu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:57:06       GBp      443     745.20       XLON       xeaAcVS@TOw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:57:03       GBp      642     745.60       XLON       xeaAcVS@Qac 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:57:03       GBp       45     745.60       XLON       xeaAcVS@Qae 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:57:03       GBp      445     745.60       XLON       xeaAcVS@Qag 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:57:03       GBp      445     745.60       XLON       xeaAcVS@Qai 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      445     745.60       XLON       xeaAcVS@Qq@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      143     745.60       XLON       xeaAcVS@Qq7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      112     745.80       XLON       xeaAcVS@Qq9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      128     745.80       XLON       xeaAcVS@QqB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      400     745.60       XLON       xeaAcVS@Qqb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      483     746.00       XLON       xeaAcVS@QqD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      143     745.60       XLON       xeaAcVS@Qqm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      240     745.80       XLON       xeaAcVS@Qqt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      445     745.60       XLON       xeaAcVS@QqX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      105     745.60       XLON       xeaAcVS@Qqy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      445     745.60       XLON       xeaAcVS@QqZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      156     745.80       XLON       xeaAcVS@QrR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      450     745.60       XLON       xeaAcVS@QrT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:43       GBp      217     745.60       XLON       xeaAcVS@QrV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:56:17       GBp      483     746.00       XLON       xeaAcVS@Q1m 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:55:44       GBp      618     746.00       XLON       xeaAcVS@RaN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:55:44       GBp      240     746.00       XLON       xeaAcVS@RaQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:55:42       GBp      150     746.20       XLON       xeaAcVS@RX0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:55:42       GBp      400     746.20       XLON       xeaAcVS@RX2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:55:42       GBp       70     745.80       XLON       xeaAcVS@RXP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:55:42       GBp      212     745.80       XLON       xeaAcVS@RXR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:55:42       GBp      545     746.20       XLON       xeaAcVS@RXS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:53:58       GBp      343     745.20       XLON       xeaAcVS@Ox$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:53:57       GBp      445     745.40       XLON       xeaAcVS@Owu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:53:55       GBp      589     745.40       XLON       xeaAcVS@O4W 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:53:55       GBp      196     745.40       XLON       xeaAcVS@O5U 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:53:45       GBp      279     745.60       XLON       xeaAcVS@OD1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:53:45       GBp      700     745.60       XLON       xeaAcVS@ODP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:22       GBp      149     745.80       XLON       xeaAcVS@PFF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:22       GBp      186     745.80       XLON       xeaAcVS@PFK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:22       GBp      172     746.00       XLON       xeaAcVS@PFQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:22       GBp      188     746.20       XLON       xeaAcVS@PFS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:22       GBp      100     746.20       XLON       xeaAcVS@PFU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:08       GBp      164     746.20       XLON       xeaAcVS@PG@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:08       GBp      550     746.40       XLON       xeaAcVS@PG0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:08       GBp      661     746.40       XLON       xeaAcVS@PGm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:08       GBp      213     746.40       XLON       xeaAcVS@PGt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:08       GBp      445     746.40       XLON       xeaAcVS@PGv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:52:08       GBp      445     746.40       XLON       xeaAcVS@PGx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:51:39       GBp      243     746.60       XLON       xeaAcVS@6lH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:51:39       GBp      801     746.60       XLON       xeaAcVS@6lU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      550     745.40       XLON       xeaAcVS@6Uf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      550     745.40       XLON       xeaAcVS@6UY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      943     745.60       XLON       xeaAcVS@6V3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      189     745.60       XLON       xeaAcVS@6V5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      130     745.60       XLON       xeaAcVS@6VB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      378     745.60       XLON       xeaAcVS@6VD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      272     745.60       XLON       xeaAcVS@6Vf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      380     745.60       XLON       xeaAcVS@6Vh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      623     745.60       XLON       xeaAcVS@6VJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp       48     745.60       XLON       xeaAcVS@6VL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      269     745.60       XLON       xeaAcVS@6VN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp       61     745.60       XLON       xeaAcVS@6VP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp     1,246    745.60       XLON       xeaAcVS@6VR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      266     745.60       XLON       xeaAcVS@6Vr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      668     745.60       XLON       xeaAcVS@6VT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:34       GBp      798     745.60       XLON       xeaAcVS@6VV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:12       GBp      445     745.40       XLON       xeaAcVS@7kN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:50:12       GBp      550     745.40       XLON       xeaAcVS@7kQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:47:01       GBp       46     745.00       XLON       xeaAcVS@5e8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:47:01       GBp      207     745.00       XLON       xeaAcVS@5eK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:17       GBp     1,131    744.60       XLON       xeaAcVS@5S$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:16       GBp      217     744.40       XLON       xeaAcVS@5Uc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:16       GBp       61     744.60       XLON       xeaAcVS@5Ui 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:16       GBp      542     744.60       XLON       xeaAcVS@5VA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:16       GBp      420     744.60       XLON       xeaAcVS@5VC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:16       GBp      600     744.60       XLON       xeaAcVS@5VE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:16       GBp      893     744.60       XLON       xeaAcVS@5VK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:16       GBp      578     744.60       XLON       xeaAcVS@5VM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:12       GBp      276     745.00       XLON       xeaAcVS@5Qa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:12       GBp      480     745.00       XLON       xeaAcVS@5Qi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:12       GBp       86     745.00       XLON       xeaAcVS@5QW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:12       GBp      490     745.00       XLON       xeaAcVS@5QY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:12       GBp      120     744.60       XLON       xeaAcVS@5RP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:12       GBp      230     744.60       XLON       xeaAcVS@5RR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:12       GBp      250     744.60       XLON       xeaAcVS@5RT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:12       GBp      272     744.60       XLON       xeaAcVS@5RV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:11       GBp       48     745.00       XLON       xeaAcVS@2bc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:11       GBp       45     744.80       XLON       xeaAcVS@2be 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:11       GBp      400     744.80       XLON       xeaAcVS@2bg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:46:11       GBp      550     744.80       XLON       xeaAcVS@2bp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:45:54       GBp      212     745.00       XLON       xeaAcVS@2qI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:45:54       GBp      550     745.00       XLON       xeaAcVS@2tA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:45:36       GBp      583     745.00       XLON       xeaAcVS@27Y 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:43:30       GBp      550     744.60       XLON       xeaAcVS@3Vs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:40:33       GBp      256     744.60       XLON       xeaAcVS@195 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:40:33       GBp       66     744.60       XLON       xeaAcVS@197 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:40:33       GBp      217     744.60       XLON       xeaAcVS@199 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:40:33       GBp      900     744.40       XLON       xeaAcVS@19B 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:40:33       GBp      281     744.20       XLON       xeaAcVS@19k 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:27       GBp      186     744.80       XLON       xeaAcVS@Es4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:26       GBp      106     744.80       XLON       xeaAcVS@En2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:25       GBp       41     744.80       XLON       xeaAcVS@Emp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:25       GBp      318     745.00       XLON       xeaAcVS@Emt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:23       GBp      774     745.20       XLON       xeaAcVS@EoX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:20       GBp      210     745.40       XLON       xeaAcVS@E$9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:20       GBp      400     745.40       XLON       xeaAcVS@E$B 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:00       GBp      524     745.60       XLON       xeaAcVS@EDr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:39:00       GBp      445     745.60       XLON       xeaAcVS@EDt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:38:59       GBp      550     745.40       XLON       xeaAcVS@EDV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:38:59       GBp      550     745.40       XLON       xeaAcVS@ECt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:38:21       GBp      176     745.20       XLON       xeaAcVS@Fg1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:38:21       GBp       54     745.20       XLON       xeaAcVS@Fg3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:38:21       GBp       10     745.20       XLON       xeaAcVS@Fg5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:38:21       GBp      550     745.40       XLON       xeaAcVS@Fg7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:38:21       GBp     1,377    745.40       XLON       xeaAcVS@FhD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:38:05       GBp      368     745.60       XLON       xeaAcVS@Fvq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:36:58       GBp      237     745.20       XLON       xeaAcVS@Cpf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:36:58       GBp      202     745.40       XLON       xeaAcVS@Cph 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:36:58       GBp      139     745.40       XLON       xeaAcVS@Cpj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:36:30       GBp      261     745.20       XLON       xeaAcVS@C2F 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:36:28       GBp      270     745.40       XLON       xeaAcVS@CEo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:36:28       GBp      376     745.40       XLON       xeaAcVS@CEZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:36:17       GBp      288     745.60       XLON       xeaAcVS@CJL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:36:16       GBp      700     745.80       XLON       xeaAcVS@CIG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:53       GBp      581     745.80       XLON       xeaAcVS@DkF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:51       GBp      236     746.00       XLON       xeaAcVS@Dej 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:51       GBp      445     746.00       XLON       xeaAcVS@DeX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:51       GBp      209     746.00       XLON       xeaAcVS@DeZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:51       GBp      286     746.00       XLON       xeaAcVS@DfT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:51       GBp       52     746.00       XLON       xeaAcVS@DfV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:30       GBp      175     746.00       XLON       xeaAcVS@D@5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:30       GBp       38     746.00       XLON       xeaAcVS@D@7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:30       GBp       3      745.80       XLON       xeaAcVS@D@A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:30       GBp      597     745.80       XLON       xeaAcVS@D@C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      445     746.00       XLON       xeaAcVS@DKa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp       70     746.00       XLON       xeaAcVS@DKc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      460     746.00       XLON       xeaAcVS@DKW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      680     746.00       XLON       xeaAcVS@DKY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp       88     746.00       XLON       xeaAcVS@DL6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      485     746.00       XLON       xeaAcVS@DL8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      217     746.00       XLON       xeaAcVS@DLA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      600     746.00       XLON       xeaAcVS@DLC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      445     746.00       XLON       xeaAcVS@DLE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      445     746.00       XLON       xeaAcVS@DLG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:01       GBp      570     746.00       XLON       xeaAcVS@DLU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:35:00       GBp      542     745.40       XLON       xeaAcVS@DNQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:34:50       GBp      240     745.20       XLON       xeaAcVS@DVi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:34:50       GBp      492     745.40       XLON       xeaAcVS@DVk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:34:50       GBp       58     745.40       XLON       xeaAcVS@DVm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:34:32       GBp      240     745.60       XLON       xeaAcVS@AZP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:34:32       GBp      583     745.80       XLON       xeaAcVS@AZR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:33:51       GBp       94     745.80       XLON       xeaAcVS@AMp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:33:00       GBp      367     745.60       XLON       xeaAcVS@B5l 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:33:00       GBp      355     745.60       XLON       xeaAcVS@B5r 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:56       GBp      157     745.60       XLON       xeaAcVS@B68 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:56       GBp       23     745.60       XLON       xeaAcVS@B6A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:46       GBp      186     745.20       XLON       xeaAcVS@B8N 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:33       GBp      144     745.40       XLON       xeaAcVS@BTr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:32       GBp      140     745.40       XLON       xeaAcVS@BS3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:32       GBp      445     745.40       XLON       xeaAcVS@BSb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:32       GBp      140     745.40       XLON       xeaAcVS@BSd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:32       GBp       15     745.40       XLON       xeaAcVS@BSZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:15       GBp      172     745.40       XLON       xeaAcVS@8lf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:15       GBp       99     745.40       XLON       xeaAcVS@8lw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:15       GBp       44     745.40       XLON       xeaAcVS@8ly 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:09       GBp      717     745.80       XLON       xeaAcVS@8gb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:09       GBp      314     745.60       XLON       xeaAcVS@8hO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:32:09       GBp      550     745.80       XLON       xeaAcVS@8hQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:31:28       GBp      236     746.00       XLON       xeaAcVS@8Jn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:31:24       GBp      356     746.00       XLON       xeaAcVS@9bF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:31:24       GBp      786     746.20       XLON       xeaAcVS@9bH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:31:00       GBp      331     746.40       XLON       xeaAcVS@95@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:59       GBp      756     746.60       XLON       xeaAcVS@97n 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:48       GBp      283     747.40       XLON       xeaAcVS@9BL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:48       GBp      155     747.40       XLON       xeaAcVS@9BT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:48       GBp      445     747.40       XLON       xeaAcVS@9BV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:05       GBp      342     747.00       XLON       xeaAcVS$s8G 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:01       GBp      534     747.20       XLON       xeaAcVS$sVr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:00       GBp      395     747.20       XLON       xeaAcVS$sPa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:00       GBp      300     747.20       XLON       xeaAcVS$sPc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:30:00       GBp      100     747.20       XLON       xeaAcVS$sPe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:29:52       GBp      103     747.20       XLON       xeaAcVS$tgt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:29:44       GBp      321     747.60       XLON       xeaAcVS$tpi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:29:44       GBp       99     747.40       XLON       xeaAcVS$tpX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:29:44       GBp      187     747.40       XLON       xeaAcVS$tpZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:28       GBp      555     746.20       XLON       xeaAcVS$q@e 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:26       GBp      482     746.40       XLON       xeaAcVS$qv$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:26       GBp       68     746.40       XLON       xeaAcVS$qv1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:26       GBp      496     746.60       XLON       xeaAcVS$qvd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:26       GBp      622     746.60       XLON       xeaAcVS$qvf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:26       GBp      445     746.60       XLON       xeaAcVS$qvh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:26       GBp       73     746.60       XLON       xeaAcVS$qvs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:26       GBp      400     746.60       XLON       xeaAcVS$qvu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:20       GBp      412     746.60       XLON       xeaAcVS$q72 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:28:20       GBp      184     746.60       XLON       xeaAcVS$q7w 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:27:22       GBp      240     746.00       XLON       xeaAcVS$oe@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:27:22       GBp      550     746.20       XLON       xeaAcVS$oe0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:27:22       GBp      121     746.20       XLON       xeaAcVS$oei 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:27:22       GBp      505     746.20       XLON       xeaAcVS$oev 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:27:22       GBp       45     746.20       XLON       xeaAcVS$oex 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:25:37       GBp      550     746.40       XLON       xeaAcVS$pmQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:23:42       GBp      186     746.20       XLON       xeaAcVS$mDe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:23:31       GBp      550     745.80       XLON       xeaAcVS$mBa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:23:31       GBp     1,104    746.20       XLON       xeaAcVS$mBX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:59       GBp      438     746.00       XLON       xeaAcVS$nXx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:14       GBp       98     746.00       XLON       xeaAcVS$nun 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:14       GBp      452     746.00       XLON       xeaAcVS$nup 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:14       GBp      143     745.60       XLON       xeaAcVS$nus 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:14       GBp      240     745.80       XLON       xeaAcVS$nuu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:14       GBp      550     746.00       XLON       xeaAcVS$nuw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:14       GBp      520     746.00       XLON       xeaAcVS$nvF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:14       GBp      326     746.00       XLON       xeaAcVS$nvS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:22:14       GBp      285     746.00       XLON       xeaAcVS$nvU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:54       GBp      550     746.00       XLON       xeaAcVS$@Wu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:36       GBp      240     746.20       XLON       xeaAcVS$@g$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:36       GBp      583     746.40       XLON       xeaAcVS$@g1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:36       GBp       36     746.60       XLON       xeaAcVS$@gm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:36       GBp      600     746.60       XLON       xeaAcVS$@go 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:36       GBp      445     746.60       XLON       xeaAcVS$@gq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:36       GBp      400     746.60       XLON       xeaAcVS$@gs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:36       GBp      110     746.00       XLON       xeaAcVS$@gz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:20:36       GBp      279     746.20       XLON       xeaAcVS$@hT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:18:43       GBp      550     746.60       XLON       xeaAcVS$$Yo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:48       GBp      237     745.40       XLON       xeaAcVS$zWu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:48       GBp       4      745.40       XLON       xeaAcVS$zWw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:04       GBp      933     745.80       XLON       xeaAcVS$zmO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      318     746.40       XLON       xeaAcVS$zo2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      482     746.40       XLON       xeaAcVS$zo8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      530     746.40       XLON       xeaAcVS$zoe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      445     746.40       XLON       xeaAcVS$zog 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      217     746.40       XLON       xeaAcVS$zoi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      636     746.40       XLON       xeaAcVS$zoJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      500     746.40       XLON       xeaAcVS$zok 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      340     746.40       XLON       xeaAcVS$zoL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      445     746.40       XLON       xeaAcVS$zoN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      445     746.40       XLON       xeaAcVS$zoP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      217     746.40       XLON       xeaAcVS$zoR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      105     746.40       XLON       xeaAcVS$zoT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      133     746.40       XLON       xeaAcVS$zot 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      248     746.20       XLON       xeaAcVS$zov 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      400     746.20       XLON       xeaAcVS$zox 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      550     746.00       XLON       xeaAcVS$zzf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:14:03       GBp      862     746.40       XLON       xeaAcVS$zzh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:10:17       GBp      550     745.20       XLON       xeaAcVS$wS7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      131     745.20       XLON       xeaAcVS$xwk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      419     745.20       XLON       xeaAcVS$xwm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      240     745.00       XLON       xeaAcVS$xwW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      550     745.20       XLON       xeaAcVS$xwY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      519     745.20       XLON       xeaAcVS$xx4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      439     745.20       XLON       xeaAcVS$xx6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp     1,285    745.20       XLON       xeaAcVS$xx8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      176     745.20       XLON       xeaAcVS$xxA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      705     745.20       XLON       xeaAcVS$xxG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp       44     745.20       XLON       xeaAcVS$xxu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      490     745.20       XLON       xeaAcVS$xxw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:08:57       GBp      445     745.20       XLON       xeaAcVS$xxy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:06:24       GBp      550     745.00       XLON       xeaAcVS$u6e 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:06:24       GBp      850     745.00       XLON       xeaAcVS$u6Y 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:00:40       GBp      287     743.00       XLON       xeaAcVS$diH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:00:03       GBp      173     744.00       XLON       xeaAcVS$dwk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:00:00       GBp      295     744.20       XLON       xeaAcVS$d4B 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     14:00:00       GBp      673     744.40       XLON       xeaAcVS$d7v 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:59:58       GBp      240     744.60       XLON       xeaAcVS$d0b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:59:58       GBp       77     744.60       XLON       xeaAcVS$d1M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:59:58       GBp      400     744.60       XLON       xeaAcVS$d1O 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:59:58       GBp      143     744.40       XLON       xeaAcVS$d1V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:59:56       GBp      186     744.80       XLON       xeaAcVS$d3e 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:58:07       GBp      187     745.20       XLON       xeaAcVS$am@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:58:07       GBp      141     744.80       XLON       xeaAcVS$amv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:58:06       GBp      280     745.40       XLON       xeaAcVS$apb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:58:06       GBp      335     745.60       XLON       xeaAcVS$apd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:58:06       GBp      338     745.80       XLON       xeaAcVS$apl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:58:06       GBp      766     745.80       XLON       xeaAcVS$apo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:58:06       GBp      169     745.20       XLON       xeaAcVS$apZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:57:09       GBp      692     746.00       XLON       xeaAcVS$aJ2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:57:09       GBp      550     746.00       XLON       xeaAcVS$aJB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:56:00       GBp      231     746.40       XLON       xeaAcVS$bob 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:56:00       GBp      460     746.40       XLON       xeaAcVS$bod 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:56:00       GBp      235     746.40       XLON       xeaAcVS$bof 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:56:00       GBp      217     746.40       XLON       xeaAcVS$boh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:53:53       GBp      719     746.60       XLON       xeaAcVS$YWX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:53:53       GBp      228     746.40       XLON       xeaAcVS$YXF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:53:53       GBp      330     746.60       XLON       xeaAcVS$YXI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:53:53       GBp      189     746.20       XLON       xeaAcVS$YXQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:53:53       GBp      315     746.40       XLON       xeaAcVS$YXV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:52:48       GBp      376     746.80       XLON       xeaAcVS$YwH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:52:46       GBp      240     747.00       XLON       xeaAcVS$Y5O 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:52:46       GBp      550     747.20       XLON       xeaAcVS$Y5Q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:51:57       GBp      314     747.40       XLON       xeaAcVS$YJA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:51:57       GBp      550     747.20       XLON       xeaAcVS$YJH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:51:05       GBp       53     747.60       XLON       xeaAcVS$Zlb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:51:05       GBp      201     747.60       XLON       xeaAcVS$Zlh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:51:05       GBp      208     747.60       XLON       xeaAcVS$Zlm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:51:05       GBp      155     747.60       XLON       xeaAcVS$ZlZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:49:57       GBp      627     747.40       XLON       xeaAcVS$Z9C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:49:17       GBp     1,277    747.40       XLON       xeaAcVS$ZPY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:49:17       GBp      339     747.40       XLON       xeaAcVS$ZUK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:49:17       GBp       76     747.40       XLON       xeaAcVS$ZUM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:49:16       GBp      272     747.40       XLON       xeaAcVS$ZPe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:49:16       GBp      600     747.40       XLON       xeaAcVS$ZPg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:48:57       GBp       8      747.40       XLON       xeaAcVS$WYQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:48:57       GBp      133     747.40       XLON       xeaAcVS$WYS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:45:00       GBp      428     747.00       XLON       xeaAcVS$XMz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:44:27       GBp      217     747.00       XLON       xeaAcVS$XQK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:42:20       GBp      311     747.80       XLON       xeaAcVS$kLQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:42:20       GBp      971     748.00       XLON       xeaAcVS$kLS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:42:17       GBp      400     748.40       XLON       xeaAcVS$kMj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:42:17       GBp      487     748.40       XLON       xeaAcVS$kMs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:42:17       GBp      103     748.40       XLON       xeaAcVS$kMu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:41:04       GBp      550     748.00       XLON       xeaAcVS$lqE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:41:03       GBp      240     747.80       XLON       xeaAcVS$lqP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:41:03       GBp      550     748.00       XLON       xeaAcVS$lqR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:39:56       GBp      251     748.20       XLON       xeaAcVS$lS3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:39:56       GBp      247     748.20       XLON       xeaAcVS$lSu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:38:24       GBp      161     748.20       XLON       xeaAcVS$i0@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:38:24       GBp      163     748.20       XLON       xeaAcVS$i0q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:38:24       GBp      132     748.20       XLON       xeaAcVS$i0y 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:37:41       GBp      164     748.20       XLON       xeaAcVS$iO1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:37:41       GBp      321     748.20       XLON       xeaAcVS$iO7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:37:39       GBp      192     748.20       XLON       xeaAcVS$iRf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:37:39       GBp      583     748.00       XLON       xeaAcVS$iRl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:36:39       GBp      550     748.20       XLON       xeaAcVS$juS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:35:35       GBp      479     748.00       XLON       xeaAcVS$jUo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:35:35       GBp       71     748.00       XLON       xeaAcVS$jUq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:53       GBp      262     747.60       XLON       xeaAcVS$gRO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:53       GBp      148     747.80       XLON       xeaAcVS$gRV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:52       GBp      186     748.00       XLON       xeaAcVS$gQQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:38       GBp      262     748.00       XLON       xeaAcVS$hWf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:27       GBp      469     748.00       XLON       xeaAcVS$hk6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      139     749.40       XLON       xeaAcVS$hr5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      116     749.40       XLON       xeaAcVS$hrb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      217     749.40       XLON       xeaAcVS$hrd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      105     749.40       XLON       xeaAcVS$hrf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      445     749.40       XLON       xeaAcVS$hrh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      445     749.40       XLON       xeaAcVS$hrj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      949     749.40       XLON       xeaAcVS$hro 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      115     749.40       XLON       xeaAcVS$hrq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      460     749.40       XLON       xeaAcVS$hrs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp       30     749.40       XLON       xeaAcVS$hru 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      550     748.80       XLON       xeaAcVS$hrX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      542     749.40       XLON       xeaAcVS$hrZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      445     749.00       XLON       xeaAcVS$hg$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      116     749.00       XLON       xeaAcVS$hg1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp       17     749.00       XLON       xeaAcVS$hg3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      200     749.00       XLON       xeaAcVS$hgA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      169     748.80       XLON       xeaAcVS$hgb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      439     749.00       XLON       xeaAcVS$hgC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      217     748.80       XLON       xeaAcVS$hgd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      445     748.80       XLON       xeaAcVS$hgf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      276     748.80       XLON       xeaAcVS$hgh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp       6      749.00       XLON       xeaAcVS$hgI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      445     749.00       XLON       xeaAcVS$hgK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      400     749.00       XLON       xeaAcVS$hgM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      240     748.60       XLON       xeaAcVS$hgV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp       33     749.00       XLON       xeaAcVS$hgv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      143     748.40       XLON       xeaAcVS$hgX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      270     749.00       XLON       xeaAcVS$hgx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:32:19       GBp      445     749.00       XLON       xeaAcVS$hgz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:31:02       GBp      240     748.80       XLON       xeaAcVS$h80 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:31:01       GBp      186     749.00       XLON       xeaAcVS$hB9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:31:01       GBp      550     749.00       XLON       xeaAcVS$hBC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:28:30       GBp      550     748.80       XLON       xeaAcVS$fz5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:28:30       GBp      143     748.20       XLON       xeaAcVS$fzp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:28:30       GBp      240     748.40       XLON       xeaAcVS$fzr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:28:30       GBp      272     748.60       XLON       xeaAcVS$fzw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:28:30       GBp       85     748.60       XLON       xeaAcVS$fzy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:50       GBp      217     748.20       XLON       xeaAcVS$NM7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:50       GBp      400     748.20       XLON       xeaAcVS$NM9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:50       GBp      600     748.20       XLON       xeaAcVS$NMB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:50       GBp      446     748.20       XLON       xeaAcVS$NMG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:50       GBp      404     748.20       XLON       xeaAcVS$NMI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:50       GBp      476     748.20       XLON       xeaAcVS$NMx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:49       GBp      550     748.00       XLON       xeaAcVS$NHe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:49       GBp      422     748.20       XLON       xeaAcVS$NHX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:49       GBp      200     748.20       XLON       xeaAcVS$NMV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:48       GBp      259     748.20       XLON       xeaAcVS$NGb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:21:48       GBp      600     748.20       XLON       xeaAcVS$NGd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:19:56       GBp      506     747.80       XLON       xeaAcVS$Kv2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:18:00       GBp      240     747.60       XLON       xeaAcVS$Lfr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:18:00       GBp      308     747.80       XLON       xeaAcVS$Lft 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:18:00       GBp      242     747.80       XLON       xeaAcVS$Lfv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:10:05       GBp      360     746.20       XLON       xeaAcVS$Gac 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:09:50       GBp      403     746.60       XLON       xeaAcVS$Gi0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:09:50       GBp      145     746.60       XLON       xeaAcVS$Gi2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:09:50       GBp      824     746.40       XLON       xeaAcVS$Gim 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:06:56       GBp      350     746.80       XLON       xeaAcVS$H$N 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:06:56       GBp      497     746.80       XLON       xeaAcVS$H$T 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:05:55       GBp      317     747.00       XLON       xeaAcVS$Uab 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:05:55       GBp      454     747.20       XLON       xeaAcVS$Uad 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:05:55       GBp      270     747.20       XLON       xeaAcVS$Uaf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:04:57       GBp      719     747.00       XLON       xeaAcVS$UwI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:02:52       GBp      234     746.20       XLON       xeaAcVS$VvE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:02:51       GBp      154     746.60       XLON       xeaAcVS$Vxg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:02:51       GBp      445     746.60       XLON       xeaAcVS$Vxi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:02:51       GBp      445     746.60       XLON       xeaAcVS$Vxk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:02:51       GBp      236     746.40       XLON       xeaAcVS$Vxx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:02:51       GBp      298     746.40       XLON       xeaAcVS$Vxz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:01:24       GBp      186     746.40       XLON       xeaAcVS$Sjy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:00:43       GBp      370     746.40       XLON       xeaAcVS$SyR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     13:00:43       GBp      532     746.60       XLON       xeaAcVS$SyT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:58:12       GBp      550     746.20       XLON       xeaAcVS$Tsp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:58:12       GBp      338     746.20       XLON       xeaAcVS$TtS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:58:12       GBp      230     746.20       XLON       xeaAcVS$TtU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:55:31       GBp      307     746.40       XLON       xeaAcVS$QmI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:55:27       GBp     1,223    746.80       XLON       xeaAcVS$QoM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:55:27       GBp      249     746.80       XLON       xeaAcVS$QoO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:55:27       GBp      240     746.60       XLON       xeaAcVS$Qzb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:55:27       GBp      550     746.80       XLON       xeaAcVS$Qzd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:54:03       GBp      506     747.00       XLON       xeaAcVS$RXO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:51:10       GBp      240     746.20       XLON       xeaAcVS$OWb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:51:10       GBp       89     746.40       XLON       xeaAcVS$OWd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:51:10       GBp      461     746.40       XLON       xeaAcVS$OWf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:51:10       GBp      166     746.40       XLON       xeaAcVS$OXQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:51:10       GBp      400     746.40       XLON       xeaAcVS$OXS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:48:09       GBp      225     746.40       XLON       xeaAcVS$PhV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:48:08       GBp      375     746.60       XLON       xeaAcVS$Pgb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:48:05       GBp      240     746.80       XLON       xeaAcVS$Pr2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:48:05       GBp      550     747.00       XLON       xeaAcVS$Pr4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:48:05       GBp      246     746.80       XLON       xeaAcVS$Prt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:48:05       GBp       23     746.80       XLON       xeaAcVS$Prw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:48:05       GBp      600     746.80       XLON       xeaAcVS$Pry 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:46:09       GBp      550     747.00       XLON       xeaAcVS$PUX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:46:00       GBp      515     747.00       XLON       xeaAcVS$PRd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:41:05       GBp      207     746.40       XLON       xeaAcVS$7IV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:41:04       GBp      186     746.60       XLON       xeaAcVS$7Tf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:41:04       GBp      316     746.40       XLON       xeaAcVS$7Tk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:41:04       GBp      723     746.60       XLON       xeaAcVS$7Tm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:39:10       GBp      186     746.60       XLON       xeaAcVS$41P 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:39:10       GBp      526     746.60       XLON       xeaAcVS$41U 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:38:35       GBp      580     746.80       XLON       xeaAcVS$4Sc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:38:20       GBp      486     747.00       XLON       xeaAcVS$4RE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:38:20       GBp      400     747.00       XLON       xeaAcVS$4RG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:38:20       GBp      369     746.60       XLON       xeaAcVS$4RS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:38:20       GBp      489     746.80       XLON       xeaAcVS$4RU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:37:35       GBp      352     746.80       XLON       xeaAcVS$5nD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:37:35       GBp      505     747.00       XLON       xeaAcVS$5nF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:04       GBp      319     747.20       XLON       xeaAcVS$29A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      102     747.80       XLON       xeaAcVS$2Bf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      400     747.80       XLON       xeaAcVS$2Bh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      351     748.20       XLON       xeaAcVS$2Bq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      501     748.40       XLON       xeaAcVS$2Bs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      352     748.00       XLON       xeaAcVS$2BY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      352     747.60       XLON       xeaAcVS$280 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      186     747.80       XLON       xeaAcVS$285 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      193     748.20       XLON       xeaAcVS$28N 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      217     748.00       XLON       xeaAcVS$28P 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      330     748.00       XLON       xeaAcVS$28R 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp      279     748.00       XLON       xeaAcVS$28T 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:34:02       GBp       93     748.00       XLON       xeaAcVS$28V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:32:21       GBp      500     747.80       XLON       xeaAcVS$351 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:37       GBp      225     747.60       XLON       xeaAcVS$0H9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:37       GBp      445     747.60       XLON       xeaAcVS$0HB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:37       GBp      247     747.60       XLON       xeaAcVS$0HD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:37       GBp      308     747.60       XLON       xeaAcVS$0HJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:37       GBp      400     747.60       XLON       xeaAcVS$0HL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:37       GBp      466     747.40       XLON       xeaAcVS$0HO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:35       GBp      586     748.00       XLON       xeaAcVS$0G7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:35       GBp      400     748.00       XLON       xeaAcVS$0G9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:29:35       GBp      792     747.80       XLON       xeaAcVS$0Go 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:23:10       GBp      627     747.60       XLON       xeaAcVS$Fct 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:23:10       GBp      175     747.60       XLON       xeaAcVS$Fcv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:23:10       GBp      458     747.40       XLON       xeaAcVS$Fcy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:16:38       GBp      559     747.40       XLON       xeaAcVS$DzH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:16:38       GBp       85     747.20       XLON       xeaAcVS$DzN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:16:38       GBp      186     747.20       XLON       xeaAcVS$DzP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:16:38       GBp       85     747.20       XLON       xeaAcVS$DzR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:16:38       GBp      593     747.40       XLON       xeaAcVS$DzT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:15:47       GBp      600     747.40       XLON       xeaAcVS$D8b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:15:21       GBp      176     747.60       XLON       xeaAcVS$DJX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:14:56       GBp      179     747.60       XLON       xeaAcVS$DOF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:14:55       GBp       70     747.40       XLON       xeaAcVS$DOM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:14:55       GBp      375     747.40       XLON       xeaAcVS$DOO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:14:09       GBp       9      747.40       XLON       xeaAcVS$Ak4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:14:09       GBp      903     747.20       XLON       xeaAcVS$Ak6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:14:09       GBp      159     747.40       XLON       xeaAcVS$Akw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:11:14       GBp       67     744.80       XLON       xeaAcVS$BsE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:11:14       GBp      277     744.80       XLON       xeaAcVS$BsG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:10:25       GBp      383     745.00       XLON       xeaAcVS$B63 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:10:25       GBp      166     745.00       XLON       xeaAcVS$B68 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:10:25       GBp      101     745.20       XLON       xeaAcVS$B6A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:10:25       GBp      177     745.20       XLON       xeaAcVS$B6C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:10:24       GBp      266     745.40       XLON       xeaAcVS$B6E 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:10:24       GBp      236     745.60       XLON       xeaAcVS$B1Q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:34       GBp      390     745.60       XLON       xeaAcVS$BPX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:34       GBp      331     745.60       XLON       xeaAcVS$BPZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:34       GBp       79     745.60       XLON       xeaAcVS$BPf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:34       GBp      640     745.60       XLON       xeaAcVS$BPh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      233     745.60       XLON       xeaAcVS$BPL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      573     745.60       XLON       xeaAcVS$BPn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      594     745.60       XLON       xeaAcVS$BPp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      235     745.60       XLON       xeaAcVS$BOv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      231     745.60       XLON       xeaAcVS$BOZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      594     745.60       XLON       xeaAcVS$BP6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      445     745.60       XLON       xeaAcVS$BP8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      128     745.60       XLON       xeaAcVS$BPA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:33       GBp      231     745.60       XLON       xeaAcVS$BO2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      721     745.60       XLON       xeaAcVS$BOI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      691     745.60       XLON       xeaAcVS$BOT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      665     745.60       XLON       xeaAcVS$BOV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      313     745.20       XLON       xeaAcVS$BQ@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      188     745.40       XLON       xeaAcVS$BQ0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      134     745.40       XLON       xeaAcVS$BQu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      233     745.60       XLON       xeaAcVS$BR@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp       45     745.60       XLON       xeaAcVS$BRB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      240     745.60       XLON       xeaAcVS$BRb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      233     745.60       XLON       xeaAcVS$BRD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      666     745.60       XLON       xeaAcVS$BRF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      233     745.60       XLON       xeaAcVS$BRL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp       91     745.60       XLON       xeaAcVS$BRl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      666     745.60       XLON       xeaAcVS$BRn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      238     745.60       XLON       xeaAcVS$BRR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:32       GBp      235     745.60       XLON       xeaAcVS$BRt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:09:30       GBp      450     745.40       XLON       xeaAcVS$8bi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:07:10       GBp      448     745.40       XLON       xeaAcVS$8VB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:07:01       GBp      447     745.40       XLON       xeaAcVS$9dX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:04:27       GBp       53     744.80       XLON       xeaAcVSusu0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:04:27       GBp      203     744.80       XLON       xeaAcVSusu6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:04:27       GBp      256     744.80       XLON       xeaAcVSusuJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:04:27       GBp      188     744.80       XLON       xeaAcVSusuL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:04:27       GBp      310     744.60       XLON       xeaAcVSusuQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:04:27       GBp      444     744.80       XLON       xeaAcVSusuS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:02:26       GBp      307     744.00       XLON       xeaAcVSut87 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:02:26       GBp      335     744.20       XLON       xeaAcVSut8L 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:02:26       GBp      305     744.20       XLON       xeaAcVSut8S 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:02:11       GBp      444     744.20       XLON       xeaAcVSutHA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:00:59       GBp       99     744.00       XLON       xeaAcVSuqnh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:00:59       GBp      187     744.00       XLON       xeaAcVSuqnk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     12:00:59       GBp      418     744.00       XLON       xeaAcVSuqnp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:58:04       GBp       10     742.00       XLON       xeaAcVSur7K 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:56:25       GBp      107     741.80       XLON       xeaAcVSuoW7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:54:00       GBp      428     740.80       XLON       xeaAcVSuoRS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      445     741.00       XLON       xeaAcVSuma$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      770     741.00       XLON       xeaAcVSuma1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      300     740.80       XLON       xeaAcVSumaB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      431     741.00       XLON       xeaAcVSumaD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      168     741.00       XLON       xeaAcVSumad 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      143     741.00       XLON       xeaAcVSumaf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      389     741.00       XLON       xeaAcVSumaz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp       21     741.00       XLON       xeaAcVSumbM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      696     741.00       XLON       xeaAcVSumbO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:51:37       GBp      107     741.00       XLON       xeaAcVSumbQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:49:55       GBp      432     740.80       XLON       xeaAcVSumJo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:49:55       GBp      426     740.80       XLON       xeaAcVSumJv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:46:58       GBp      425     740.80       XLON       xeaAcVSu@jn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:46:23       GBp      130     741.00       XLON       xeaAcVSu@mU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:46:23       GBp      337     741.00       XLON       xeaAcVSu@pf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:46:23       GBp      148     741.00       XLON       xeaAcVSu@pW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:46:22       GBp      430     741.00       XLON       xeaAcVSu@ow 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:43:25       GBp       93     740.60       XLON       xeaAcVSu$5Q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:37:35       GBp      187     740.60       XLON       xeaAcVSuzKN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:37:35       GBp      186     740.80       XLON       xeaAcVSuzKP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:37:05       GBp       11     740.80       XLON       xeaAcVSuzVi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:37:05       GBp      185     740.80       XLON       xeaAcVSuzVk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:37:05       GBp      246     741.00       XLON       xeaAcVSuzVs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:36:14       GBp      100     741.20       XLON       xeaAcVSuwr$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:36:14       GBp       65     741.20       XLON       xeaAcVSuwrz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:35:50       GBp      238     741.40       XLON       xeaAcVSuw$3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:35:50       GBp      327     741.20       XLON       xeaAcVSuw$6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:35:50       GBp      471     741.40       XLON       xeaAcVSuw$8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:35:12       GBp      339     741.60       XLON       xeaAcVSuwMf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:35:12       GBp      361     741.60       XLON       xeaAcVSuwMo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:34:47       GBp      235     741.60       XLON       xeaAcVSuwUC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:34:47       GBp      339     741.80       XLON       xeaAcVSuwUE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:33:14       GBp     1,060    741.80       XLON       xeaAcVSuxpM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:26       GBp      186     741.60       XLON       xeaAcVSuutD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:25       GBp       27     741.80       XLON       xeaAcVSuutN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:25       GBp      400     741.80       XLON       xeaAcVSuutP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:25       GBp      314     741.60       XLON       xeaAcVSuutS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:25       GBp      490     742.20       XLON       xeaAcVSuusb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:25       GBp      450     742.20       XLON       xeaAcVSuusd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:25       GBp     1,012    742.20       XLON       xeaAcVSuusX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:25       GBp      150     742.20       XLON       xeaAcVSuusy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:30:25       GBp      217     742.20       XLON       xeaAcVSuusZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:29:22       GBp      218     740.60       XLON       xeaAcVSuuA1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:29:22       GBp       58     740.80       XLON       xeaAcVSuuA2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:29:22       GBp      256     740.80       XLON       xeaAcVSuuA4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:29:22       GBp       88     740.80       XLON       xeaAcVSuuAs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:29:22       GBp      340     740.60       XLON       xeaAcVSuuAu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:29:22       GBp      400     740.60       XLON       xeaAcVSuuAw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:29:18       GBp      311     741.00       XLON       xeaAcVSuuKZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:25:33       GBp      311     741.00       XLON       xeaAcVSuvPV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:22:03       GBp      306     740.40       XLON       xeaAcVSudjk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:19:19       GBp      210     739.80       XLON       xeaAcVSuaXQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:19:19       GBp      232     740.00       BATE       xeaAcVSuaXS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:19:19       GBp      305     740.00       XLON       xeaAcVSuaXU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:14:50       GBp       79     740.00       XLON       xeaAcVSub8b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:14:22       GBp      186     740.20       XLON       xeaAcVSubH9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:14:22       GBp      320     740.40       XLON       xeaAcVSubHG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:14:22       GBp      132     740.60       XLON       xeaAcVSubHI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:14:22       GBp      299     740.60       XLON       xeaAcVSubHK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:13:55       GBp      219     740.60       XLON       xeaAcVSuYdO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:13:22       GBp      901     740.80       XLON       xeaAcVSuYs6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:12:06       GBp      369     740.20       XLON       xeaAcVSuYFb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:11:14       GBp      172     740.80       XLON       xeaAcVSuYRa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:11:14       GBp       64     740.80       XLON       xeaAcVSuYRc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:11:14       GBp      581     740.80       XLON       xeaAcVSuYRe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:11:14       GBp      581     740.80       XLON       xeaAcVSuYRo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:11:14       GBp      400     740.80       XLON       xeaAcVSuYRq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:11:14       GBp      323     740.60       XLON       xeaAcVSuYRw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:11:14       GBp      405     740.40       XLON       xeaAcVSuYRZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:10:48       GBp      480     740.80       XLON       xeaAcVSuZZb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:57       GBp      223     740.80       XLON       xeaAcVSuZHI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      321     741.00       XLON       xeaAcVSuZHO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      325     741.40       XLON       xeaAcVSuZJa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      225     741.40       XLON       xeaAcVSuZJn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      323     741.60       XLON       xeaAcVSuZJp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      501     741.60       XLON       xeaAcVSuZG9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      445     741.60       XLON       xeaAcVSuZGB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      445     741.60       XLON       xeaAcVSuZGD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      191     741.60       XLON       xeaAcVSuZGF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      148     741.60       XLON       xeaAcVSuZGL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      445     741.60       XLON       xeaAcVSuZGN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      188     741.60       XLON       xeaAcVSuZGP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      400     741.40       XLON       xeaAcVSuZGR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      744     741.40       XLON       xeaAcVSuZGs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:07:56       GBp      225     741.40       XLON       xeaAcVSuZGU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:06:24       GBp      271     741.80       XLON       xeaAcVSuWsX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:06:24       GBp       73     741.80       XLON       xeaAcVSuWtO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:06:23       GBp      322     741.80       XLON       xeaAcVSuWs1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:06:23       GBp      326     741.80       XLON       xeaAcVSuWsl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:03:31       GBp      322     741.80       XLON       xeaAcVSuX@6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:03:14       GBp      320     742.00       XLON       xeaAcVSuX61 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      441     742.80       XLON       xeaAcVSukiC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      217     742.80       XLON       xeaAcVSukiE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      393     742.80       XLON       xeaAcVSukiG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      312     742.80       XLON       xeaAcVSukiI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp       10     742.80       XLON       xeaAcVSukiK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      445     742.80       XLON       xeaAcVSukiM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      273     742.80       XLON       xeaAcVSukiO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      217     742.80       XLON       xeaAcVSukla 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp       80     742.60       XLON       xeaAcVSuklc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp       77     742.60       XLON       xeaAcVSukle 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      323     742.60       XLON       xeaAcVSuklk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      223     742.80       XLON       xeaAcVSuklq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      323     743.00       XLON       xeaAcVSukls 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:01:14       GBp      172     742.80       XLON       xeaAcVSuklY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     11:00:02       GBp      321     742.60       XLON       xeaAcVSuk0u 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:57:40       GBp      793     742.60       XLON       xeaAcVSulG0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:57:40       GBp      211     742.60       XLON       xeaAcVSulG2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:57:40       GBp       13     742.60       XLON       xeaAcVSulG8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:57:40       GBp      310     742.60       XLON       xeaAcVSulGC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:57:40       GBp      223     742.40       XLON       xeaAcVSulGI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:57:40       GBp      323     742.60       XLON       xeaAcVSulGK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:54:46       GBp      283     742.80       XLON       xeaAcVSuiHe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:54:46       GBp       63     742.80       XLON       xeaAcVSuiHt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:52:46       GBp      142     742.20       XLON       xeaAcVSujwu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:52:17       GBp      323     742.20       XLON       xeaAcVSujAd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:50:59       GBp      249     742.40       XLON       xeaAcVSugoc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:50:30       GBp      142     742.80       XLON       xeaAcVSugCJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:50:30       GBp      138     743.00       XLON       xeaAcVSugCT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:50:30       GBp       69     743.00       XLON       xeaAcVSugCV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:50:30       GBp     1,055    743.60       XLON       xeaAcVSugF@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:50:30       GBp      500     743.20       XLON       xeaAcVSugFu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      313     743.80       XLON       xeaAcVSuh0b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      186     743.80       XLON       xeaAcVSuh0C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      445     743.80       XLON       xeaAcVSuh0d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      222     743.60       XLON       xeaAcVSuh0g 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      368     743.80       XLON       xeaAcVSuh0Z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      154     743.60       XLON       xeaAcVSuh1F 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      445     743.60       XLON       xeaAcVSuh1H 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      220     743.40       XLON       xeaAcVSuh1K 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:21       GBp      319     743.60       XLON       xeaAcVSuh1M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:48:15       GBp      322     744.00       XLON       xeaAcVSuh2C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:46:44       GBp      840     744.00       XLON       xeaAcVSuet$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:46:44       GBp      327     744.00       XLON       xeaAcVSuet5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:46:44       GBp      320     743.80       XLON       xeaAcVSuet8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:46:38       GBp      295     744.00       XLON       xeaAcVSuenC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:44:05       GBp      138     744.00       XLON       xeaAcVSuffI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:44:05       GBp       65     744.00       XLON       xeaAcVSuffK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:43:22       GBp      205     744.00       XLON       xeaAcVSuf@p 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:43:20       GBp      297     744.20       XLON       xeaAcVSuf@S 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:43:20       GBp      692     744.60       XLON       xeaAcVSufvb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:42:58       GBp      149     744.60       XLON       xeaAcVSuf07 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:42:58       GBp      482     744.60       XLON       xeaAcVSuf0D 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:42:58       GBp       2      744.60       XLON       xeaAcVSuf0F 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:42:58       GBp      186     744.40       XLON       xeaAcVSuf0R 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:42:58       GBp      486     744.40       XLON       xeaAcVSuf0U 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:42:58       GBp      205     744.60       XLON       xeaAcVSuf3a 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:42:58       GBp      112     744.80       XLON       xeaAcVSuf3c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:42:58       GBp      183     744.80       XLON       xeaAcVSuf3e 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:40:55       GBp      304     745.40       XLON       xeaAcVSuMy3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:40:55       GBp      439     745.60       XLON       xeaAcVSuMy5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:40:55       GBp      237     745.20       XLON       xeaAcVSuMyy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:40:50       GBp      374     745.80       XLON       xeaAcVSuMuU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:40:50       GBp       19     745.80       XLON       xeaAcVSuMxW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:40:20       GBp      828     746.20       XLON       xeaAcVSuMDL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:39:13       GBp      206     746.20       XLON       xeaAcVSuNdO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:39:08       GBp      331     746.60       XLON       xeaAcVSuNc7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:39:08       GBp      295     746.40       XLON       xeaAcVSuNcE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:39:08       GBp      295     746.40       XLON       xeaAcVSuNcK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:25       GBp      205     747.20       XLON       xeaAcVSuN8t 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:25       GBp       92     747.40       XLON       xeaAcVSuN8u 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:25       GBp      100     747.40       XLON       xeaAcVSuN8w 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:24       GBp      206     747.60       XLON       xeaAcVSuNBJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:24       GBp      193     747.80       XLON       xeaAcVSuNBM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:24       GBp      206     747.60       XLON       xeaAcVSuNBn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:24       GBp      103     747.80       XLON       xeaAcVSuNBO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:24       GBp       43     747.80       XLON       xeaAcVSuNBq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:24       GBp      252     747.80       XLON       xeaAcVSuNBs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:24       GBp      315     747.80       XLON       xeaAcVSuNBW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:24       GBp      402     747.80       XLON       xeaAcVSuNBY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:23       GBp      205     747.60       XLON       xeaAcVSuNA@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:23       GBp      295     747.80       XLON       xeaAcVSuNA0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:23       GBp      206     747.60       XLON       xeaAcVSuNAo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:37:23       GBp      297     747.80       XLON       xeaAcVSuNAt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:35:03       GBp      205     747.60       XLON       xeaAcVSuK0A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:35:03       GBp      295     747.80       XLON       xeaAcVSuK0C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:32:51       GBp      326     748.00       XLON       xeaAcVSuLzS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:32:50       GBp      273     748.20       XLON       xeaAcVSuLyU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:32:42       GBp      459     748.40       XLON       xeaAcVSuLv4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:32:42       GBp     1,106    748.40       XLON       xeaAcVSuLv6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:32:42       GBp      445     748.60       XLON       xeaAcVSuLvb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:32:42       GBp      237     748.60       XLON       xeaAcVSuLvX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:32:42       GBp      445     748.60       XLON       xeaAcVSuLvZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:30:53       GBp      186     748.00       XLON       xeaAcVSuIa5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:30:53       GBp      193     748.00       XLON       xeaAcVSuIaw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:30:53       GBp     1,330    748.00       XLON       xeaAcVSuIay 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:30:18       GBp      186     748.00       XLON       xeaAcVSuIgv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:30:14       GBp      310     748.20       XLON       xeaAcVSuIqD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:30:11       GBp      381     748.20       XLON       xeaAcVSuIso 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:29:52       GBp      198     748.40       XLON       xeaAcVSuIva 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:29:52       GBp      195     748.40       XLON       xeaAcVSuI@M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:29:52       GBp       77     748.40       XLON       xeaAcVSuI@S 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:29:52       GBp      118     748.40       XLON       xeaAcVSuI@U 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:27:43       GBp      251     748.40       XLON       xeaAcVSuJqK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:27:43       GBp      635     748.40       XLON       xeaAcVSuJqQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:26:39       GBp      310     748.40       XLON       xeaAcVSuJKc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:26:39       GBp      215     748.00       XLON       xeaAcVSuJLH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:26:39       GBp      311     748.20       XLON       xeaAcVSuJLJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:22:19       GBp      356     747.80       XLON       xeaAcVSuHsU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:22:18       GBp      150     748.00       XLON       xeaAcVSuHne 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:22:18       GBp      206     748.00       XLON       xeaAcVSuHng 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:19:21       GBp      212     748.00       XLON       xeaAcVSuU6b 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:19:21       GBp      306     748.20       XLON       xeaAcVSuU6d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:19:21       GBp      306     748.00       XLON       xeaAcVSuU7U 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:18:37       GBp      214     748.00       XLON       xeaAcVSuUJV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:18:36       GBp      213     748.20       XLON       xeaAcVSuUI2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:18:36       GBp      306     748.40       XLON       xeaAcVSuUI4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:18:36       GBp      176     748.40       XLON       xeaAcVSuUIm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:18:36       GBp     1,158    748.40       XLON       xeaAcVSuUIo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:18:36       GBp      180     748.40       XLON       xeaAcVSuUIq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:18:36       GBp      400     748.40       XLON       xeaAcVSuUIs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:15:24       GBp      329     748.00       XLON       xeaAcVSuSZv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:15:05       GBp      400     748.60       XLON       xeaAcVSuSg@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:15:05       GBp      202     748.40       XLON       xeaAcVSuSg5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:15:05       GBp      290     748.60       XLON       xeaAcVSuSg7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:15:05       GBp      150     748.20       XLON       xeaAcVSuSgb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:15:05       GBp      231     748.80       XLON       xeaAcVSuSgw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:15:05       GBp      445     748.80       XLON       xeaAcVSuSgy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:13:10       GBp      298     747.80       XLON       xeaAcVSuTW5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:12:35       GBp      451     747.60       XLON       xeaAcVSuTnQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:12:35       GBp      229     747.60       XLON       xeaAcVSuTnS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:11:08       GBp      155     748.20       XLON       xeaAcVSuTQD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:11:08       GBp      300     748.00       XLON       xeaAcVSuTQM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:11:08       GBp      322     748.20       XLON       xeaAcVSuTQQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:11:05       GBp       91     748.40       XLON       xeaAcVSuQbC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:11:05       GBp       50     748.40       XLON       xeaAcVSuQbE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:41       GBp      677     748.40       XLON       xeaAcVSuQka 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:41       GBp      622     748.40       XLON       xeaAcVSuQkc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:41       GBp      499     748.40       XLON       xeaAcVSuQki 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:40       GBp       40     748.40       XLON       xeaAcVSuQkw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:40       GBp      440     748.40       XLON       xeaAcVSuQky 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:40       GBp      293     748.20       XLON       xeaAcVSuQfB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:40       GBp      276     748.40       XLON       xeaAcVSuQfm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:40       GBp      800     748.40       XLON       xeaAcVSuQfo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:40       GBp      959     748.40       XLON       xeaAcVSuQk7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:25       GBp      272     748.40       XLON       xeaAcVSuQmD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:25       GBp      265     748.40       XLON       xeaAcVSuQmP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:10:25       GBp      291     748.20       XLON       xeaAcVSuQpC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:08:38       GBp      296     748.40       XLON       xeaAcVSuRFH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:08:35       GBp      290     748.60       XLON       xeaAcVSuR8Y 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:08:35       GBp      310     748.40       XLON       xeaAcVSuR9V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:04:27       GBp      283     748.40       XLON       xeaAcVSuPBG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:04:27       GBp      322     748.60       XLON       xeaAcVSuPBI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:04:27       GBp      132     748.60       XLON       xeaAcVSuPBK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:04:20       GBp      406     748.60       XLON       xeaAcVSuPNK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:03:20       GBp      289     749.20       XLON       xeaAcVSu6t1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:03:20       GBp       17     749.60       XLON       xeaAcVSu6t5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:03:20       GBp       71     749.60       XLON       xeaAcVSu6t7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:03:20       GBp       72     749.60       XLON       xeaAcVSu6t9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:03:20       GBp      166     749.60       XLON       xeaAcVSu6tH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:03:20       GBp      225     749.00       XLON       xeaAcVSu6tm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:03:20       GBp      162     749.60       XLON       xeaAcVSu6tN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:02:10       GBp      324     749.20       XLON       xeaAcVSu6UH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:02:10       GBp      278     748.40       XLON       xeaAcVSu6UV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:02:10       GBp      213     748.60       XLON       xeaAcVSu6PX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:00:47       GBp      301     748.60       XLON       xeaAcVSu7Fh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     10:00:47       GBp      400     748.80       XLON       xeaAcVSu7Fi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:59:03       GBp      299     748.40       XLON       xeaAcVSu4E@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:59:03       GBp      430     748.60       XLON       xeaAcVSu4E0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:56:20       GBp      456     748.80       XLON       xeaAcVSu5ML 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:54:35       GBp      136     748.00       XLON       xeaAcVSu2Ff 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:54:35       GBp      267     748.20       XLON       xeaAcVSu2Fh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:54:35       GBp      612     748.40       XLON       xeaAcVSu2Fj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:54:35       GBp      203     748.00       XLON       xeaAcVSu2FY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:54:25       GBp      192     748.80       XLON       xeaAcVSu2Bv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:53:52       GBp      445     748.60       XLON       xeaAcVSu3b@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:53:52       GBp      312     748.40       XLON       xeaAcVSu3b6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:53:52       GBp      414     748.60       XLON       xeaAcVSu3b8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:53:52       GBp       75     748.60       XLON       xeaAcVSu3bs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:53:52       GBp      182     748.60       XLON       xeaAcVSu3bu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:53:52       GBp      217     748.60       XLON       xeaAcVSu3bw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:53:52       GBp      445     748.60       XLON       xeaAcVSu3by 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:52:05       GBp      100     748.60       XLON       xeaAcVSu0aw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:51:30       GBp       86     748.80       XLON       xeaAcVSu0nb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:51:30       GBp      100     748.80       XLON       xeaAcVSu0nd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:51:29       GBp       76     749.00       XLON       xeaAcVSu0nJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:51:29       GBp      400     749.00       XLON       xeaAcVSu0nL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:51:29       GBp      272     748.80       XLON       xeaAcVSu0nO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:51:29       GBp      453     749.00       XLON       xeaAcVSu0nQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:49:01       GBp      547     749.40       XLON       xeaAcVSu16H 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:49:01       GBp      186     749.20       XLON       xeaAcVSu16k 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:49:01       GBp      177     749.20       XLON       xeaAcVSu16r 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:48:57       GBp      400     750.00       XLON       xeaAcVSu13L 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:48:57       GBp      450     750.00       XLON       xeaAcVSu13N 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:48:57       GBp      212     750.00       XLON       xeaAcVSu13V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:46:24       GBp      310     748.60       XLON       xeaAcVSuFkA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:46:22       GBp      400     748.80       XLON       xeaAcVSuFfC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:46:20       GBp      174     747.60       XLON       xeaAcVSuFhn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:46:20       GBp      195     747.60       XLON       xeaAcVSuFhp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:46:20       GBp      500     747.60       XLON       xeaAcVSuFhr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:47       GBp      149     746.00       XLON       xeaAcVSuFV9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:47       GBp      216     746.20       XLON       xeaAcVSuFVA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:47       GBp      186     746.00       XLON       xeaAcVSuFVJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:47       GBp      271     746.20       XLON       xeaAcVSuFVL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      243     746.80       XLON       xeaAcVSuCXb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      297     746.60       XLON       xeaAcVSuCXe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      156     746.80       XLON       xeaAcVSuCXg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      270     746.80       XLON       xeaAcVSuCXi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp       77     746.40       XLON       xeaAcVSuCc@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      231     746.40       XLON       xeaAcVSuCc0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      335     747.00       XLON       xeaAcVSuCc5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      445     747.00       XLON       xeaAcVSuCc7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      145     747.00       XLON       xeaAcVSuCc9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      300     747.00       XLON       xeaAcVSuCcF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      613     746.80       XLON       xeaAcVSuCcH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp       49     746.80       XLON       xeaAcVSuCcJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      216     746.80       XLON       xeaAcVSuCcL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:33       GBp      157     746.80       XLON       xeaAcVSuCcN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:10       GBp      943     747.00       XLON       xeaAcVSuCs@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:10       GBp       37     747.00       XLON       xeaAcVSuCsN 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:44:10       GBp     1,137    747.00       XLON       xeaAcVSuCsP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:41:23       GBp      206     745.00       XLON       xeaAcVSuD4M 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:41:23       GBp      217     745.00       XLON       xeaAcVSuD4O 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:41:23       GBp      400     745.00       XLON       xeaAcVSuD4Q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:41:23       GBp      425     745.00       XLON       xeaAcVSuD7c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:41:23       GBp      297     744.80       XLON       xeaAcVSuD7X 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:41:23       GBp      186     745.00       XLON       xeaAcVSuD7Z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:40:54       GBp      217     745.20       XLON       xeaAcVSuDK0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:40:54       GBp      158     745.20       XLON       xeaAcVSuDK2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:40:54       GBp       71     745.00       XLON       xeaAcVSuDK4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:40:54       GBp      182     745.00       XLON       xeaAcVSuDK6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:39:06       GBp      158     745.40       XLON       xeaAcVSuAJw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:39:03       GBp      129     745.40       XLON       xeaAcVSuATo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:39:00       GBp      592     745.60       XLON       xeaAcVSuASL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:59       GBp      128     746.20       XLON       xeaAcVSuAVF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:59       GBp      445     746.20       XLON       xeaAcVSuAVH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:59       GBp      171     746.20       XLON       xeaAcVSuAVJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:58       GBp      257     746.20       XLON       xeaAcVSuAUo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:58       GBp      445     746.20       XLON       xeaAcVSuAUq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:58       GBp      177     746.20       XLON       xeaAcVSuAUs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:36       GBp      216     744.60       XLON       xeaAcVSuBsE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:36       GBp      100     744.60       XLON       xeaAcVSuBsG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:36       GBp      109     744.60       XLON       xeaAcVSuBsK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:29       GBp      172     744.40       XLON       xeaAcVSuByl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:29       GBp      125     744.40       XLON       xeaAcVSuByn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:29       GBp      426     744.60       XLON       xeaAcVSuByp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:29       GBp      426     744.60       XLON       xeaAcVSuByX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:29       GBp      425     744.60       XLON       xeaAcVSuBzF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:29       GBp      297     744.40       XLON       xeaAcVSuBzP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:38:12       GBp      186     744.20       XLON       xeaAcVSuBNi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:35       GBp      246     742.80       XLON       xeaAcVSu9wd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:35       GBp      343     742.80       XLON       xeaAcVSu9wh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      136     743.00       XLON       xeaAcVSu9Ca 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      292     743.00       XLON       xeaAcVSu9Cc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp       46     743.20       XLON       xeaAcVSu9Cj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      600     743.20       XLON       xeaAcVSu9Cl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      400     743.20       XLON       xeaAcVSu9Cn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      291     742.80       XLON       xeaAcVSu9Cp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      297     742.80       XLON       xeaAcVSu9Cs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      428     743.00       XLON       xeaAcVSu9Cu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      505     743.00       XLON       xeaAcVSu9DB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      350     743.00       XLON       xeaAcVSu9DH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      292     743.00       XLON       xeaAcVSu9DJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp     1,115    743.00       XLON       xeaAcVSu9DP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      196     743.00       XLON       xeaAcVSu9Dv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      370     743.00       XLON       xeaAcVSu9Dx 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:35:17       GBp      400     743.00       XLON       xeaAcVSu9Dz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:34:35       GBp      116     743.20       XLON       xeaAcVSu9Rn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:34:35       GBp      129     743.20       XLON       xeaAcVSu9Rp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:34:35       GBp      183     743.20       XLON       xeaAcVSu9Rr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:34:17       GBp      402     743.20       XLON       xeaAcVSvsZ@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:34:17       GBp       25     743.20       XLON       xeaAcVSvsZy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:31:53       GBp      573     743.20       XLON       xeaAcVSvtzM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:30:43       GBp      294     743.40       XLON       xeaAcVSvqZw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:30:43       GBp       1      743.40       XLON       xeaAcVSvqZy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:30:42       GBp      590     743.60       XLON       xeaAcVSvqYh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:30:42       GBp      682     743.60       XLON       xeaAcVSvqYm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:30:42       GBp      343     743.60       XLON       xeaAcVSvqYv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:30:40       GBp       83     743.60       XLON       xeaAcVSvqj9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:29:18       GBp      327     743.60       XLON       xeaAcVSvqJJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:29:18       GBp      424     743.20       XLON       xeaAcVSvqIF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:29:18       GBp      947     743.60       XLON       xeaAcVSvqIs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:27:39       GBp      326     743.40       XLON       xeaAcVSvr1O 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:27:39       GBp      424     743.20       XLON       xeaAcVSvr1V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:26:14       GBp       86     743.40       XLON       xeaAcVSvokf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:26:14       GBp      100     743.40       XLON       xeaAcVSvokh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:25:43       GBp      294     743.80       XLON       xeaAcVSvomk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:25:43       GBp      424     744.00       XLON       xeaAcVSvomp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:25:02       GBp      294     744.20       XLON       xeaAcVSvo1d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:25:02       GBp      423     744.40       XLON       xeaAcVSvo1f 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:25:02       GBp      323     744.20       XLON       xeaAcVSvo6V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:23:48       GBp      128     744.60       XLON       xeaAcVSvpZP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:23:48       GBp       89     744.40       XLON       xeaAcVSvpZR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:22:55       GBp       76     744.60       XLON       xeaAcVSvpCC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:22:55       GBp      445     744.60       XLON       xeaAcVSvpCE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:22:55       GBp      400     744.60       XLON       xeaAcVSvpCG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:22:55       GBp      293     744.40       XLON       xeaAcVSvpCM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:22:55       GBp      423     744.60       XLON       xeaAcVSvpCO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp       85     744.60       XLON       xeaAcVSvmv2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      400     744.60       XLON       xeaAcVSvmv4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      294     744.60       XLON       xeaAcVSvmvA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp       66     744.80       XLON       xeaAcVSvmvb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      423     744.80       XLON       xeaAcVSvmvC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      266     744.80       XLON       xeaAcVSvmvk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      124     744.80       XLON       xeaAcVSvmvm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      181     744.80       XLON       xeaAcVSvmvo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      124     744.80       XLON       xeaAcVSvmvX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      445     744.80       XLON       xeaAcVSvmvZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      373     744.80       XLON       xeaAcVSvm@L 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:21:50       GBp      277     744.80       XLON       xeaAcVSvm@V 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:20:58       GBp      422     744.00       XLON       xeaAcVSvmU$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:19:06       GBp      492     744.20       XLON       xeaAcVSvnT2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:19:06       GBp      422     744.00       XLON       xeaAcVSvnTE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:17:12       GBp      287     744.20       XLON       xeaAcVSv@Gk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:17:12       GBp      292     744.20       XLON       xeaAcVSv@Gt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:17:11       GBp      699     744.40       XLON       xeaAcVSv@JM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:17:10       GBp      422     744.40       XLON       xeaAcVSv@Tf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:17:10       GBp      292     744.20       XLON       xeaAcVSv@TX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:17:10       GBp       22     744.40       XLON       xeaAcVSv@I3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:17:10       GBp      400     744.40       XLON       xeaAcVSv@I5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:17:10       GBp      200     744.40       XLON       xeaAcVSv@Is 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:16:39       GBp      249     744.40       XLON       xeaAcVSv$We 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:53       GBp      294     744.00       XLON       xeaAcVSvyXE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:53       GBp      673     744.20       XLON       xeaAcVSvyXG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      302     744.60       XLON       xeaAcVSvy0q 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      203     744.80       XLON       xeaAcVSvy0x 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      286     744.80       XLON       xeaAcVSvy0z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      729     745.40       XLON       xeaAcVSvy0@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      445     745.40       XLON       xeaAcVSvy00 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      191     745.40       XLON       xeaAcVSvy02 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      217     745.40       XLON       xeaAcVSvy04 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      390     745.40       XLON       xeaAcVSvy06 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      445     745.40       XLON       xeaAcVSvy08 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp       60     745.40       XLON       xeaAcVSvy0A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:14:21       GBp      278     745.40       XLON       xeaAcVSvy0C 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:11:50       GBp      280     743.00       XLON       xeaAcVSvzS@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:11:50       GBp      604     743.00       XLON       xeaAcVSvzS5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:11:50       GBp      292     743.20       XLON       xeaAcVSvzSA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:11:50       GBp      422     743.40       XLON       xeaAcVSvzSC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:11:50       GBp       6      742.80       XLON       xeaAcVSvzSt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:11:50       GBp      367     743.00       XLON       xeaAcVSvzSy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:11:44       GBp      710     743.40       XLON       xeaAcVSvzP7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:11:44       GBp      493     743.40       XLON       xeaAcVSvzPt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:23       GBp      175     740.60       XLON       xeaAcVSvxi@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:23       GBp      400     740.60       XLON       xeaAcVSvxi0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:23       GBp      186     740.40       XLON       xeaAcVSvxiL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:19       GBp      734     740.80       XLON       xeaAcVSvxk1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:19       GBp      335     740.80       XLON       xeaAcVSvxkD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:19       GBp      292     740.60       XLON       xeaAcVSvxkK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:19       GBp      422     740.80       XLON       xeaAcVSvxkM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:19       GBp      154     740.80       XLON       xeaAcVSvxfX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:09:19       GBp      266     740.80       XLON       xeaAcVSvxfZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:07:51       GBp      144     740.80       XLON       xeaAcVSvud4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:07:51       GBp      256     740.80       XLON       xeaAcVSvud6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:06:26       GBp      292     740.20       XLON       xeaAcVSvuN5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:06:26       GBp       44     740.40       XLON       xeaAcVSvuN9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:06:26       GBp      377     740.40       XLON       xeaAcVSvuNB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:06:26       GBp      804     740.40       XLON       xeaAcVSvuNi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:06:26       GBp      599     740.40       XLON       xeaAcVSvuNk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:06:26       GBp      292     740.20       XLON       xeaAcVSvuNv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:06:26       GBp       42     740.40       XLON       xeaAcVSvuNw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:06:26       GBp      379     740.40       XLON       xeaAcVSvuNy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:05:06       GBp      267     740.00       BATE       xeaAcVSvv4B 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:05:06       GBp      292     740.00       XLON       xeaAcVSvv4D 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:05:06       GBp      420     740.20       XLON       xeaAcVSvv4F 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:04:48       GBp      419     740.40       XLON       xeaAcVSvvBy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:01:01       GBp      265     738.00       XLON       xeaAcVSvdEQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:54       GBp       8      738.00       XLON       xeaAcVSvdA6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:54       GBp      221     738.00       XLON       xeaAcVSvdA8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:54       GBp       62     738.00       XLON       xeaAcVSvdAA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:54       GBp      265     738.20       BATE       xeaAcVSvdAC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:54       GBp      417     738.20       XLON       xeaAcVSvdAE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:07       GBp      446     738.40       XLON       xeaAcVSvakC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:07       GBp      265     738.40       BATE       xeaAcVSvakE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      136     739.00       XLON       xeaAcVSvakO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      286     738.80       XLON       xeaAcVSvakQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      556     738.80       XLON       xeaAcVSvakS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      195     738.80       XLON       xeaAcVSvakU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      168     739.00       XLON       xeaAcVSvaf@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      265     738.60       BATE       xeaAcVSvafi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp       77     739.00       XLON       xeaAcVSvafk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp     1,158    739.00       XLON       xeaAcVSvafm 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      217     739.00       XLON       xeaAcVSvafo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      445     739.00       XLON       xeaAcVSvafq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      595     739.00       XLON       xeaAcVSvafs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      445     738.80       XLON       xeaAcVSvafW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      445     738.80       XLON       xeaAcVSvafY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:06       GBp      595     739.00       XLON       xeaAcVSvafy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:01       GBp      292     738.60       XLON       xeaAcVSvaqP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:01       GBp      133     738.80       XLON       xeaAcVSvaqT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     09:00:01       GBp      286     738.80       XLON       xeaAcVSvaqV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:57:59       GBp      291     738.20       XLON       xeaAcVSvbzj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:57:59       GBp      186     738.40       XLON       xeaAcVSvbzl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:57:59       GBp       2      738.40       XLON       xeaAcVSvboP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:57:59       GBp      186     738.40       XLON       xeaAcVSvboR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:57:41       GBp      419     738.40       XLON       xeaAcVSvbwp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:57:13       GBp      263     738.20       BATE       xeaAcVSvbLB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:57:13       GBp       1      738.20       BATE       xeaAcVSvbLD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:57:13       GBp      444     738.20       XLON       xeaAcVSvbLF 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:56:49       GBp      418     738.40       XLON       xeaAcVSvYZc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:56:49       GBp      171     738.40       XLON       xeaAcVSvYZW 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:56:49       GBp      221     738.40       XLON       xeaAcVSvYWP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:56:49       GBp       69     738.20       BATE       xeaAcVSvYWS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:56:49       GBp       15     738.40       XLON       xeaAcVSvYWU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:55:17       GBp      263     738.20       BATE       xeaAcVSvZa0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:55:17       GBp      444     738.20       XLON       xeaAcVSvZa4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:55:17       GBp      182     738.60       XLON       xeaAcVSvZb@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:55:17       GBp      150     738.60       XLON       xeaAcVSvZb0 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:55:17       GBp      360     738.60       XLON       xeaAcVSvZb2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:55:17       GBp      400     738.60       XLON       xeaAcVSvZb4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:55:17       GBp      177     738.40       XLON       xeaAcVSvZb6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:55:17       GBp      370     738.60       XLON       xeaAcVSvZby 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:54:34       GBp      319     738.60       XLON       xeaAcVSvZ$R 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:54:33       GBp      230     738.40       BATE       xeaAcVSvZ@5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:54:21       GBp      479     738.60       XLON       xeaAcVSvZ76 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:54:13       GBp      395     738.60       XLON       xeaAcVSvZCK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:54:13       GBp      487     738.60       XLON       xeaAcVSvZFX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:54:13       GBp       28     738.60       XLON       xeaAcVSvZFZ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:53:59       GBp      162     738.60       XLON       xeaAcVSvZJs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:52:38       GBp      208     737.80       BATE       xeaAcVSvW4@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:52:38       GBp       64     737.80       BATE       xeaAcVSvW40 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:52:38       GBp      417     737.80       XLON       xeaAcVSvW42 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:52:38       GBp      290     737.60       XLON       xeaAcVSvW4c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:52:38       GBp      289     737.80       BATE       xeaAcVSvW4e 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:50:38       GBp      217     738.20       XLON       xeaAcVSvXx$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:50:38       GBp      417     738.00       XLON       xeaAcVSvXxz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:50:02       GBp      238     738.00       XLON       xeaAcVSvXAP 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:48:17       GBp       35     736.00       XLON       xeaAcVSvk8c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:48:12       GBp      379     736.00       XLON       xeaAcVSvkLj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:45:05       GBp      321     735.40       XLON       xeaAcVSviMG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:43:14       GBp      260     734.00       XLON       xeaAcVSvjU1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:43:14       GBp      376     734.20       XLON       xeaAcVSvjU3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:41:26       GBp      311     735.00       XLON       xeaAcVSvgRd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:41:26       GBp       1      735.00       XLON       xeaAcVSvgRf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:40:52       GBp      250     736.20       XLON       xeaAcVSvhfU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:40:50       GBp      258     736.40       XLON       xeaAcVSvhgh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:40:45       GBp      186     736.60       XLON       xeaAcVSvhrj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:40:44       GBp      431     736.60       XLON       xeaAcVSvhro 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:39:35       GBp      260     736.80       XLON       xeaAcVSvhKL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:39:31       GBp      373     737.00       XLON       xeaAcVSvhH2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:38:52       GBp      370     737.20       XLON       xeaAcVSveqk 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:38:52       GBp      219     737.40       XLON       xeaAcVSveqo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:38:11       GBp      222     737.20       XLON       xeaAcVSveIy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:38:10       GBp       84     737.40       XLON       xeaAcVSveIK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:38:10       GBp      237     737.40       XLON       xeaAcVSveIM 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:37:56       GBp     1,100    738.00       XLON       xeaAcVSvfcT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:37:56       GBp      193     738.00       XLON       xeaAcVSvfcV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:37:56       GBp      110     738.00       XLON       xeaAcVSvfXa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:37:56       GBp      290     737.80       XLON       xeaAcVSvfXf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:37:56       GBp      202     738.00       XLON       xeaAcVSvfXp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:37:56       GBp      291     738.20       XLON       xeaAcVSvfXr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:37:56       GBp       93     738.00       XLON       xeaAcVSvfXY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:37:54       GBp      290     738.20       XLON       xeaAcVSvfjn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:35:15       GBp      225     737.60       XLON       xeaAcVSvNkc 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:35:15       GBp      326     737.80       XLON       xeaAcVSvNkj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:35:15       GBp      320     737.80       XLON       xeaAcVSvNlS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:34:27       GBp      483     737.80       XLON       xeaAcVSvKb4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:34:27       GBp      308     737.60       XLON       xeaAcVSvKbC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:34:05       GBp      310     736.80       XLON       xeaAcVSvKk$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:34:05       GBp       3      736.80       XLON       xeaAcVSvKkz 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:35       GBp      378     736.40       XLON       xeaAcVSvKy5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:35       GBp      344     736.40       XLON       xeaAcVSvKy7 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:35       GBp      324     736.40       XLON       xeaAcVSvKyD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:35       GBp      160     736.20       XLON       xeaAcVSvKyR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:35       GBp      186     736.40       XLON       xeaAcVSvKyS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:35       GBp      190     736.20       XLON       xeaAcVSvK$d 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:31       GBp      209     736.40       XLON       xeaAcVSvK@2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:31       GBp      205     736.40       XLON       xeaAcVSvK@8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:33:31       GBp       97     736.40       XLON       xeaAcVSvK@A 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:31:57       GBp      445     736.60       XLON       xeaAcVSvLdX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:31:57       GBp      862     736.60       XLON       xeaAcVSvLaG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:31:57       GBp      136     736.60       XLON       xeaAcVSvLaI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:31:57       GBp      203     736.60       XLON       xeaAcVSvLaV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:30:49       GBp      359     735.00       XLON       xeaAcVSvL16 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:30:27       GBp      429     735.20       XLON       xeaAcVSvLBr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:30:21       GBp      362     735.40       XLON       xeaAcVSvLLh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:29:16       GBp      271     735.40       XLON       xeaAcVSvIv@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:28:56       GBp      301     735.80       XLON       xeaAcVSvIF1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:28:56       GBp      433     736.00       XLON       xeaAcVSvIF3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:27:27       GBp      141     735.40       XLON       xeaAcVSvJ@c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:27:27       GBp      205     735.60       XLON       xeaAcVSvJ@e 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:27:22       GBp      170     736.00       XLON       xeaAcVSvJuA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:27:22       GBp      245     736.20       XLON       xeaAcVSvJuT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:26:55       GBp      428     736.20       XLON       xeaAcVSvJ89 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:26:46       GBp      187     736.60       XLON       xeaAcVSvJK2 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:26:46       GBp      202     736.40       XLON       xeaAcVSvJKC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:26:46       GBp      290     736.60       XLON       xeaAcVSvJKH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:26:46       GBp      202     736.40       XLON       xeaAcVSvJKQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:26:46       GBp      290     736.60       XLON       xeaAcVSvJKS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:25:06       GBp      367     736.20       XLON       xeaAcVSvG1m 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:23:54       GBp      302     737.20       XLON       xeaAcVSvHa9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:23:54       GBp      434     737.40       XLON       xeaAcVSvHaA 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:23:54       GBp      202     737.20       XLON       xeaAcVSvHaJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:23:54       GBp      289     737.40       XLON       xeaAcVSvHaL 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:23:07       GBp      186     737.00       XLON       xeaAcVSvHy5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:22:16       GBp       83     736.60       XLON       xeaAcVSvHHh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:22:16       GBp      100     736.60       XLON       xeaAcVSvHHj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:22:15       GBp      264     736.80       XLON       xeaAcVSvHHw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:21:46       GBp      245     736.80       XLON       xeaAcVSvUZ@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:21:04       GBp      260     737.00       XLON       xeaAcVSvUvh 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:21:04       GBp      186     737.20       XLON       xeaAcVSvUvi 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:21:04       GBp      425     737.20       XLON       xeaAcVSvUvp 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:20:22       GBp      295     737.40       XLON       xeaAcVSvUKI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:20:22       GBp      138     737.40       XLON       xeaAcVSvUKK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:20:05       GBp      307     737.40       XLON       xeaAcVSvUP$ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:20:05       GBp      482     737.60       XLON       xeaAcVSvUPu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:20:05       GBp      151     737.80       XLON       xeaAcVSvUU9 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:20:05       GBp      197     737.80       XLON       xeaAcVSvUUE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:20:05       GBp       12     737.60       XLON       xeaAcVSvUUG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:19:48       GBp      289     737.60       XLON       xeaAcVSvVcU 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:19:12       GBp      201     737.80       XLON       xeaAcVSvVqn 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:45       GBp      162     738.00       XLON       xeaAcVSvVGe 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:45       GBp       50     738.00       XLON       xeaAcVSvVGg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:45       GBp      306     738.20       XLON       xeaAcVSvVGl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:11       GBp      221     738.60       XLON       xeaAcVSvSW3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:11       GBp      175     738.40       XLON       xeaAcVSvSWy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:10       GBp      479     738.80       XLON       xeaAcVSvSZo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:03       GBp      176     739.40       XLON       xeaAcVSvSju 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:02       GBp      289     739.20       XLON       xeaAcVSvSi5 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:17:02       GBp      201     739.00       XLON       xeaAcVSvSjE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:15:45       GBp      257     740.00       XLON       xeaAcVSvSJr 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:15:45       GBp      379     740.20       XLON       xeaAcVSvSJt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:15:39       GBp       36     741.00       XLON       xeaAcVSvSVq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:15:39       GBp      137     741.00       XLON       xeaAcVSvSVs 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:15:05       GBp      251     741.20       XLON       xeaAcVSvTm@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:15:05       GBp      257     741.00       XLON       xeaAcVSvTmB 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:15:05       GBp      371     741.20       XLON       xeaAcVSvTmD 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:14:18       GBp      252     742.20       XLON       xeaAcVSvTIJ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:14:15       GBp      588     742.60       XLON       xeaAcVSvTT1 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:14:15       GBp      366     742.60       XLON       xeaAcVSvTT3 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:14:15       GBp       79     742.60       XLON       xeaAcVSvTT6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:14:15       GBp      400     742.40       XLON       xeaAcVSvTT8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:14:15       GBp      202     742.40       XLON       xeaAcVSvTTG 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:14:15       GBp      290     742.60       XLON       xeaAcVSvTTI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:14:15       GBp      418     742.40       XLON       xeaAcVSvTTu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:12:12       GBp      206     742.60       XLON       xeaAcVSvQKH 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:12:12       GBp      297     742.80       XLON       xeaAcVSvQKK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:12:12       GBp      202     742.80       XLON       xeaAcVSvQKV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:40       GBp      215     744.40       XLON       xeaAcVSvRdC 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:40       GBp       86     744.40       XLON       xeaAcVSvRdE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:40       GBp      209     744.20       XLON       xeaAcVSvRdw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:39       GBp      355     744.80       XLON       xeaAcVSvRdV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:39       GBp      493     745.00       XLON       xeaAcVSvRcd 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:39       GBp      139     745.80       XLON       xeaAcVSvRcf 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:39       GBp      445     745.80       XLON       xeaAcVSvRch 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:39       GBp      445     745.80       XLON       xeaAcVSvRcj 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:39       GBp      400     745.60       XLON       xeaAcVSvRcl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:11:39       GBp      400     744.80       XLON       xeaAcVSvRcX 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp      291     743.80       XLON       xeaAcVSvRPa 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp      203     743.60       XLON       xeaAcVSvRPY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp       65     744.00       XLON       xeaAcVSvRU6 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp      133     744.00       XLON       xeaAcVSvRU8 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp      678     743.60       XLON       xeaAcVSvRUI 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp       17     743.60       XLON       xeaAcVSvRUK 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp      186     743.60       XLON       xeaAcVSvRUR 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp      650     743.60       XLON       xeaAcVSvRUT 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:44       GBp      307     744.00       XLON       xeaAcVSvRUt 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:21       GBp      355     744.20       XLON       xeaAcVSvOZl 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:21       GBp       95     743.80       XLON       xeaAcVSvOZu 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:09:21       GBp      195     743.80       XLON       xeaAcVSvOZw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:07:23       GBp      156     744.00       XLON       xeaAcVSvPeo 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:07:23       GBp      338     744.20       XLON       xeaAcVSvPet 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:07:23       GBp      316     744.00       XLON       xeaAcVSvPeY 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:07:23       GBp      291     744.40       XLON       xeaAcVSvPez 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:07:23       GBp      462     744.00       XLON       xeaAcVSvPfO 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:07:23       GBp      135     744.00       XLON       xeaAcVSvPfQ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:07:23       GBp      284     744.00       XLON       xeaAcVSvPfS 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:06:36       GBp      203     744.60       XLON       xeaAcVSvP8z 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:06:35       GBp      291     744.80       XLON       xeaAcVSvP8F 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:06:27       GBp      291     743.60       XLON       xeaAcVSvPM@ 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:06:27       GBp      203     743.40       XLON       xeaAcVSvPMy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:04:48       GBp      253     742.60       XLON       xeaAcVSv6Jb 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:04:47       GBp      409     742.80       XLON       xeaAcVSv6JE 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:04:47       GBp      186     742.80       XLON       xeaAcVSv6Jv 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:04:47       GBp      284     742.60       XLON       xeaAcVSv6J4 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:03:53       GBp      536     742.80       XLON       xeaAcVSv7pg 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:03:17       GBp      793     743.40       XLON       xeaAcVSv7DV 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:02:29       GBp      186     742.40       XLON       xeaAcVSv4qq 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:02:29       GBp      203     742.80       XLON       xeaAcVSv4qw 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:02:29       GBp      290     743.00       XLON       xeaAcVSv4qy 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
  PEARSON PLC     GB0006776081     30-Jun-2022     08:02:17       GBp      290     742.40       XLON       xeaAcVSv45c 
                ---------------  --------------  -----------  ---------  -------  -------  ------------  ------------- 
 

END

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSBRGDLIBXDGDG

(END) Dow Jones Newswires

June 30, 2022 13:22 ET (17:22 GMT)

1 Year Pearson Chart

1 Year Pearson Chart

1 Month Pearson Chart

1 Month Pearson Chart

Your Recent History

Delayed Upgrade Clock