We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.50% | 1,014.50 | 1,015.00 | 1,016.00 | 1,019.00 | 1,009.00 | 1,016.50 | 1,592,659 | 16:35:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.47 | 6.98B |
From Apr 2022 to Apr 2024
TIDMPSON
RNS Number : 7171Q
Pearson PLC
29 June 2022
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange and BATS from Citigroup Global Markets Limited.
Date of purchase: 29 June 2022
Aggregate number of ordinary shares of 25 pence each purchased: 791,637
Lowest price paid per share: 740.60p
Highest price paid per share: 764.80p
Average price paid per share: 747.79p
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 4 April 2022 to 4 October 2022, details of which were announced on 4 April 2022.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 29 June 2022 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest price Highest price
average price volume per share per share
London Stock
Exchange 747.9178p 644,198 740.6000p 764.8000p
---------------- ----------- ------------- --------------
BATS 747.2527p 147,439 741.6000p 750.0000p
---------------- ----------- ------------- --------------
Individual transactions:
Company Name ISIN Trade Date Trade Time Currency Volume Price Trading Transaction
Venue ID
PEARSON PLC GB0006776081 29-Jun-2022 16:28:55 GBp 392 747.80 XLON xeaAcf78tfx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:44 GBp 441 747.80 XLON xeaAcf78qW8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:43 GBp 169 747.80 XLON xeaAcf78qWO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:31 GBp 400 747.80 XLON xeaAcf78qqW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:26 GBp 64 747.80 XLON xeaAcf78qzf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 387 747.80 BATE xeaAcf78q$c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 166 747.80 BATE xeaAcf78q@3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 308 747.80 BATE xeaAcf78q@r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 569 747.60 BATE xeaAcf78qv@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 75 747.40 BATE xeaAcf78qvb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 228 747.60 XLON xeaAcf78qvn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 442 747.60 XLON xeaAcf78qvp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 187 747.60 XLON xeaAcf78qvs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 42 747.60 XLON xeaAcf78qvu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 387 747.60 XLON xeaAcf78qvw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:27:25 GBp 44 747.60 BATE xeaAcf78qvy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:24 GBp 401 747.80 XLON xeaAcf78rFp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:24 GBp 451 747.80 XLON xeaAcf78rFr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:24 GBp 38 747.80 XLON xeaAcf78rFx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:23 GBp 433 747.80 XLON xeaAcf78r9E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:22 GBp 451 747.80 XLON xeaAcf78rB@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:22 GBp 451 747.80 XLON xeaAcf78rB0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:22 GBp 20 747.80 XLON xeaAcf78rB6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 613 748.20 XLON xeaAcf78rGZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 655 748.20 XLON xeaAcf78rH3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 144 748.20 XLON xeaAcf78rH5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 295 748.20 XLON xeaAcf78rH7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 436 748.20 XLON xeaAcf78rH9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 420 748.20 XLON xeaAcf78rHB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 910 748.20 XLON xeaAcf78rHb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 442 748.20 XLON xeaAcf78rHD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 442 748.20 XLON xeaAcf78rHd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 436 748.20 XLON xeaAcf78rHf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 147 748.00 XLON xeaAcf78rHL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 121 748.00 XLON xeaAcf78rHM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 394 748.00 BATE xeaAcf78rHO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 902 748.20 BATE xeaAcf78rHQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 1,042 747.80 XLON xeaAcf78rHX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 365 748.20 XLON xeaAcf78rHZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 499 747.80 XLON xeaAcf78rM5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 162 747.80 XLON xeaAcf78rM7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 62 747.80 XLON xeaAcf78rMc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 330 747.80 XLON xeaAcf78rMe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 46 747.80 XLON xeaAcf78rMg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 626 747.80 XLON xeaAcf78rMI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 491 747.80 XLON xeaAcf78rMK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 2,549 747.80 XLON xeaAcf78rMM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 400 747.80 XLON xeaAcf78rMO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 122 747.80 XLON xeaAcf78rMW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 440 747.80 XLON xeaAcf78rNB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 442 747.80 XLON xeaAcf78rND
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 436 747.80 XLON xeaAcf78rNF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 231 747.60 XLON xeaAcf78rNK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 500 747.80 XLON xeaAcf78rNM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 30 747.80 XLON xeaAcf78rNO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 78 747.80 XLON xeaAcf78rNQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 602 747.80 XLON xeaAcf78rNS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:26:20 GBp 480 747.80 XLON xeaAcf78rNU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:26 GBp 19 748.40 BATE xeaAcf78oUZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:25 GBp 27 748.40 BATE xeaAcf78oOD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:20 GBp 477 748.40 XLON xeaAcf78pZe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:20 GBp 40 748.40 XLON xeaAcf78pWl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 34 748.40 BATE xeaAcf78psy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 112 748.40 XLON xeaAcf78psp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 2,051 748.40 BATE xeaAcf78pss
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 107 748.40 BATE xeaAcf78psu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:25:13 GBp 220 748.40 BATE xeaAcf78psw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 232 748.20 BATE xeaAcf78pQ6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 129 748.20 BATE xeaAcf78pQB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 613 748.20 BATE xeaAcf78mbt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 613 748.20 XLON xeaAcf78mbv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:34 GBp 329 748.20 BATE xeaAcf78mbf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:33 GBp 613 748.20 XLON xeaAcf78mbL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:04 GBp 319 748.40 XLON xeaAcf78m6@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:04 GBp 564 748.40 BATE xeaAcf78m6A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:04 GBp 49 748.40 BATE xeaAcf78m6H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:04 GBp 310 748.40 XLON xeaAcf78m6o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:02 GBp 324 748.40 BATE xeaAcf78m0O
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:02 GBp 289 748.40 BATE xeaAcf78m0Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:24:02 GBp 613 748.40 XLON xeaAcf78m0S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 613 748.60 XLON xeaAcf78nd5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 613 748.60 XLON xeaAcf78ndV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 208 748.60 BATE xeaAcf78ncX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 405 748.60 BATE xeaAcf78ncZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:23:29 GBp 613 748.60 BATE xeaAcf78ndE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:23:14 GBp 613 748.60 XLON xeaAcf78nt3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:23:00 GBp 120 748.80 XLON xeaAcf78n4g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 542 748.80 XLON xeaAcf78n45
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 124 748.80 XLON xeaAcf78n4E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 538 748.80 XLON xeaAcf78n4M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 514 748.80 BATE xeaAcf78n68
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 26 748.80 BATE xeaAcf78n6A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 452 748.80 XLON xeaAcf78n6i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 464 748.80 BATE xeaAcf78n6q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 186 748.80 BATE xeaAcf78n6y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 531 748.80 XLON xeaAcf78n7D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 443 748.80 BATE xeaAcf78n7K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 545 748.80 XLON xeaAcf78n7k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 76 748.80 XLON xeaAcf78n7R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 258 748.80 XLON xeaAcf78n7T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 115 748.80 XLON xeaAcf78n7V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 318 748.80 XLON xeaAcf78n7x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 117 748.80 XLON xeaAcf78n7Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:59 GBp 131 748.80 XLON xeaAcf78n7z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:52 GBp 85 748.80 BATE xeaAcf78nMc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:51 GBp 26 748.60 XLON xeaAcf78nGp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:51 GBp 630 748.60 XLON xeaAcf78nGr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:22:51 GBp 386 748.60 XLON xeaAcf78nGt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:21:51 GBp 387 748.80 BATE xeaAcf78@Kc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:21:51 GBp 208 748.80 BATE xeaAcf78@Ku
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:21:51 GBp 57 748.80 XLON xeaAcf78@Kw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:21:51 GBp 268 748.60 XLON xeaAcf78@KX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:21:45 GBp 107 748.80 XLON xeaAcf78@Sc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:21:45 GBp 44 748.80 XLON xeaAcf78@SG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:52 GBp 416 748.80 XLON xeaAcf78$Uq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:52 GBp 100 748.80 XLON xeaAcf78$UW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:52 GBp 107 748.80 XLON xeaAcf78$Uy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 231 748.80 BATE xeaAcf78$UV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 75 748.80 BATE xeaAcf78$Qb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 409 748.80 XLON xeaAcf78$U9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 95 748.80 XLON xeaAcf78$UO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 516 748.80 XLON xeaAcf78$O$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 268 748.80 XLON xeaAcf78$OA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 516 748.80 XLON xeaAcf78$OC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 339 748.80 XLON xeaAcf78$Od
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 91 748.80 XLON xeaAcf78$Of
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 421 748.80 BATE xeaAcf78$Oi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 425 748.80 XLON xeaAcf78$Or
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 252 748.80 XLON xeaAcf78$Oz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 412 748.80 XLON xeaAcf78$P4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 99 748.80 XLON xeaAcf78$PG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 421 748.80 XLON xeaAcf78$Pm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 414 748.80 XLON xeaAcf78$PO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 329 748.80 XLON xeaAcf78$Pw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:51 GBp 104 748.80 XLON xeaAcf78$Py
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:50 GBp 104 748.80 BATE xeaAcf78$Qs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:50 GBp 176 748.80 BATE xeaAcf78$Q1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:49 GBp 183 748.80 BATE xeaAcf78ydl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:16 GBp 613 748.80 XLON xeaAcf78y2S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:16 GBp 574 748.80 BATE xeaAcf78y2U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:20:04 GBp 39 748.80 BATE xeaAcf78yTb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:19:15 GBp 494 748.80 BATE xeaAcf78zBb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 200 748.80 XLON xeaAcf78w44
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 123 748.80 XLON xeaAcf78w46
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 469 748.80 XLON xeaAcf78w74
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 326 748.80 XLON xeaAcf78w7g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 112 748.80 XLON xeaAcf78w7i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 471 748.80 XLON xeaAcf78w7x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:23 GBp 460 748.80 XLON xeaAcf78w7Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:21 GBp 269 748.80 BATE xeaAcf78w0M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:21 GBp 55 748.80 BATE xeaAcf78w0O
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:18:04 GBp 177 748.80 BATE xeaAcf78wJS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 189 748.40 BATE xeaAcf78xi3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 268 748.40 XLON xeaAcf78xi5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 613 748.60 XLON xeaAcf78xi7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 613 748.60 BATE xeaAcf78xiB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 253 748.60 BATE xeaAcf78xiq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 360 748.60 BATE xeaAcf78xis
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 79 748.40 BATE xeaAcf78xiz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 337 748.60 XLON xeaAcf78xjA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 276 748.60 XLON xeaAcf78xjC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 114 748.80 BATE xeaAcf78xjr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 199 748.80 BATE xeaAcf78xjt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 110 748.60 BATE xeaAcf78xjv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 578 748.60 XLON xeaAcf78xYK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 490 748.60 XLON xeaAcf78xYz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 760 748.60 XLON xeaAcf78xZG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 500 748.60 XLON xeaAcf78xZI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 261 748.60 XLON xeaAcf78xZn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:17:52 GBp 500 748.60 XLON xeaAcf78xZp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:36 GBp 268 748.80 XLON xeaAcf78ums
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:27 GBp 1,042 749.00 BATE xeaAcf78uvJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 240 749.20 BATE xeaAcf78u1@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 286 749.20 BATE xeaAcf78u10
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 327 749.20 BATE xeaAcf78u12
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 16 749.20 BATE xeaAcf78u1w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 308 749.20 XLON xeaAcf78u6F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 440 749.00 XLON xeaAcf78u6O
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:16:25 GBp 181 749.20 BATE xeaAcf78u6S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 567 748.20 XLON xeaAcf78vsp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 201 748.20 XLON xeaAcf78vsx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 18 748.20 XLON xeaAcf78vsz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 442 748.20 XLON xeaAcf78vtG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 440 748.20 XLON xeaAcf78vtI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 567 748.20 XLON xeaAcf78vtK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 753 748.20 XLON xeaAcf78vtT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:45 GBp 567 748.20 XLON xeaAcf78vtV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:40 GBp 372 748.20 XLON xeaAcf78vpA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 396 748.00 XLON xeaAcf78v$2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 272 748.00 XLON xeaAcf78v$C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 392 748.00 BATE xeaAcf78v$f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 314 748.00 XLON xeaAcf78v$i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 87 748.00 XLON xeaAcf78v$k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 408 748.00 XLON xeaAcf78v$q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 405 748.00 XLON xeaAcf78v$W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 402 748.00 BATE xeaAcf78v$z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:15:36 GBp 408 748.00 BATE xeaAcf78vyT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:14:20 GBp 208 747.80 BATE xeaAcf78c9B
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:14:20 GBp 203 747.80 XLON xeaAcf78c9D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:14:18 GBp 410 747.80 XLON xeaAcf78cAv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:14:18 GBp 613 747.80 BATE xeaAcf78cA0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:14:18 GBp 613 747.80 XLON xeaAcf78cA2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:13:25 GBp 721 747.80 XLON xeaAcf78dCT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:13:25 GBp 79 747.80 XLON xeaAcf78dCV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:13:25 GBp 360 747.80 XLON xeaAcf78dFg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:13:08 GBp 330 747.80 XLON xeaAcf78abf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:13:08 GBp 481 747.80 XLON xeaAcf78abh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:39 GBp 273 747.60 XLON xeaAcf78a$F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:39 GBp 261 747.60 XLON xeaAcf78a$H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:34 GBp 249 747.80 XLON xeaAcf78a5c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:34 GBp 400 747.80 XLON xeaAcf78a5e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:34 GBp 46 747.60 XLON xeaAcf78awJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:34 GBp 295 747.60 BATE xeaAcf78awM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 613 748.00 BATE xeaAcf78aHX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 613 748.00 XLON xeaAcf78aHZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 161 747.60 XLON xeaAcf78aM1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 1,395 748.00 XLON xeaAcf78aM3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 440 748.00 XLON xeaAcf78aM5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 284 748.00 XLON xeaAcf78aM7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 179 748.00 XLON xeaAcf78aM9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 496 748.00 XLON xeaAcf78aMB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 400 748.00 XLON xeaAcf78aMD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 440 748.00 XLON xeaAcf78aMF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 4 747.40 XLON xeaAcf78aMi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 101 747.80 BATE xeaAcf78aMK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 782 747.40 XLON xeaAcf78aMo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 167 747.80 BATE xeaAcf78aMR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 248 747.80 XLON xeaAcf78aMT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 20 747.80 XLON xeaAcf78aMV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 130 747.60 BATE xeaAcf78aMv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 22 747.60 BATE xeaAcf78aMx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 9 747.60 BATE xeaAcf78aMz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 322 747.80 XLON xeaAcf78aNB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 326 747.80 XLON xeaAcf78aND
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 400 747.80 XLON xeaAcf78aNF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 268 747.80 BATE xeaAcf78aNN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 66 748.00 BATE xeaAcf78aNQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:15 GBp 547 748.00 BATE xeaAcf78aNS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 74 748.00 XLON xeaAcf78aVn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 482 748.00 XLON xeaAcf78aVp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 584 748.00 BATE xeaAcf78aVt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 29 748.00 BATE xeaAcf78aVv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:12:04 GBp 57 748.00 XLON xeaAcf78aVx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:10:58 GBp 450 748.00 XLON xeaAcf78b3l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 235 747.00 XLON xeaAcf78Yy0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 868 747.00 XLON xeaAcf78Yy2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 430 747.00 XLON xeaAcf78Yy4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 219 747.00 XLON xeaAcf78Yy6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 1,800 747.00 XLON xeaAcf78Yy8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 90 747.00 XLON xeaAcf78YyA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 366 747.00 XLON xeaAcf78Yyb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 188 747.00 XLON xeaAcf78Yym
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 440 747.00 XLON xeaAcf78Yyo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 20 747.00 XLON xeaAcf78YyP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 440 747.00 XLON xeaAcf78Yyq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 440 747.00 XLON xeaAcf78YyR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 60 747.00 XLON xeaAcf78Yys
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 271 747.00 XLON xeaAcf78YyT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 380 747.00 XLON xeaAcf78YyV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 939 747.00 XLON xeaAcf78YzG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 118 747.00 XLON xeaAcf78YzL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:49 GBp 105 747.00 XLON xeaAcf78Yy@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:48 GBp 613 746.80 BATE xeaAcf78Y$0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:48 GBp 613 746.80 XLON xeaAcf78Y$4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:48 GBp 1,500 747.00 BATE xeaAcf78Y$h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:09:48 GBp 267 747.00 BATE xeaAcf78Y$j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:08:30 GBp 238 747.00 BATE xeaAcf78Zhd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:08:30 GBp 91 747.00 XLON xeaAcf78Zhg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:08:30 GBp 73 747.00 XLON xeaAcf78Zhi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:47 GBp 228 746.40 BATE xeaAcf78WAD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:47 GBp 178 746.40 XLON xeaAcf78WAF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:47 GBp 136 746.40 XLON xeaAcf78WAH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:41 GBp 228 746.60 BATE xeaAcf78WJs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:41 GBp 450 746.60 XLON xeaAcf78WJu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 107 746.80 BATE xeaAcf78Xc1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 288 746.80 XLON xeaAcf78Xc2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 342 747.00 BATE xeaAcf78XcL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 314 746.80 XLON xeaAcf78XcO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 382 746.80 BATE xeaAcf78XcQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 373 747.00 BATE xeaAcf78XcS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 501 747.00 BATE xeaAcf78XcU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:22 GBp 717 747.00 XLON xeaAcf78XXW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 229 747.20 XLON xeaAcf78XWH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 30 747.20 XLON xeaAcf78XWJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 440 747.20 XLON xeaAcf78XWW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 43 747.20 XLON xeaAcf78XWY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:20 GBp 319 747.20 XLON xeaAcf78XXU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:06 GBp 258 747.20 XLON xeaAcf78Xpv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:06:06 GBp 224 747.20 XLON xeaAcf78Xpx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 1,760 746.60 XLON xeaAcf78X7Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 911 746.60 XLON xeaAcf78X4M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 20 746.60 XLON xeaAcf78X4O
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 237 746.60 XLON xeaAcf78X4U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 10 746.20 XLON xeaAcf78X6i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 43 746.20 XLON xeaAcf78X6m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 233 746.40 XLON xeaAcf78X6t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 440 746.40 XLON xeaAcf78X6v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 254 746.40 XLON xeaAcf78X6x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 440 746.60 XLON xeaAcf78X7a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 43 746.60 XLON xeaAcf78X7c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 72 746.40 XLON xeaAcf78X7K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 374 746.60 XLON xeaAcf78X7m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 545 746.60 XLON xeaAcf78X7o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 700 746.40 BATE xeaAcf78X7Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 975 746.40 BATE xeaAcf78X7S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:05:57 GBp 465 746.60 XLON xeaAcf78X7W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:38 GBp 268 746.40 BATE xeaAcf78lfM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:38 GBp 275 746.40 XLON xeaAcf78lfO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 613 746.60 BATE xeaAcf78lhj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 268 746.60 XLON xeaAcf78lhl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 694 746.80 BATE xeaAcf78lhm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 625 746.80 BATE xeaAcf78lho
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:36 GBp 700 746.80 BATE xeaAcf78lhq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:35 GBp 625 746.80 BATE xeaAcf78lhF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:35 GBp 652 746.80 XLON xeaAcf78lhH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 155 746.80 BATE xeaAcf78lt$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 651 747.00 BATE xeaAcf78lt1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 700 747.00 BATE xeaAcf78lt3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 201 747.00 XLON xeaAcf78lt6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 440 747.00 XLON xeaAcf78lt8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 70 746.80 BATE xeaAcf78ltD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 27 746.80 BATE xeaAcf78ltF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 165 746.80 BATE xeaAcf78ltH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 1,083 747.20 XLON xeaAcf78ltK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 430 747.20 XLON xeaAcf78ltM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 1,946 747.00 XLON xeaAcf78ltm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 229 747.20 XLON xeaAcf78ltO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 684 747.00 XLON xeaAcf78lto
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:31 GBp 249 747.20 XLON xeaAcf78ltQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:30 GBp 613 747.00 BATE xeaAcf78lsv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:30 GBp 613 747.00 XLON xeaAcf78lsz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:07 GBp 295 746.60 XLON xeaAcf78l3m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:03:07 GBp 318 746.60 XLON xeaAcf78l3o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:02:53 GBp 440 746.80 XLON xeaAcf78lMF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:02:53 GBp 40 746.80 XLON xeaAcf78lMH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:02:43 GBp 172 746.80 XLON xeaAcf78lVF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:02:22 GBp 613 746.80 XLON xeaAcf78iZ1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:02:01 GBp 69 746.60 BATE xeaAcf78ioA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:01:06 GBp 629 746.60 BATE xeaAcf78iQF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:01:06 GBp 253 746.60 XLON xeaAcf78iQq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 76 746.80 XLON xeaAcf78jka
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 6 746.60 XLON xeaAcf78jkc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 185 746.80 XLON xeaAcf78jkY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 66 746.80 XLON xeaAcf78jl4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 700 746.80 XLON xeaAcf78jl6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 444 746.80 XLON xeaAcf78jl8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jlb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jld
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 607 746.80 XLON xeaAcf78jlG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 699 746.80 XLON xeaAcf78jlI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 258 746.80 XLON xeaAcf78jlK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jlM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jlO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 1,526 746.80 XLON xeaAcf78jlq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 440 746.80 XLON xeaAcf78jls
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 16:00:55 GBp 393 746.80 XLON xeaAcf78jlZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:24 GBp 474 746.20 BATE xeaAcf78hW@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:24 GBp 1,070 746.40 XLON xeaAcf78hWx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:12 GBp 1,089 746.40 XLON xeaAcf78hlS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 281 746.40 XLON xeaAcf78hfI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 440 746.40 XLON xeaAcf78hfK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 400 746.20 XLON xeaAcf78hfM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 483 746.40 XLON xeaAcf78hft
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:11 GBp 335 746.40 XLON xeaAcf78hfz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:10 GBp 796 746.20 BATE xeaAcf78hfU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:10 GBp 613 746.20 XLON xeaAcf78hea
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:58:10 GBp 12 746.20 BATE xeaAcf78heY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:56:25 GBp 188 746.40 XLON xeaAcf78eq7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:56:22 GBp 500 746.40 BATE xeaAcf78emj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:56:16 GBp 546 746.40 XLON xeaAcf78ey5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:56:15 GBp 255 746.40 XLON xeaAcf78e$W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:56:15 GBp 358 746.40 XLON xeaAcf78e$Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 126 746.80 XLON xeaAcf78fd$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fd1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fd3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 23 746.40 BATE xeaAcf78fda
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 17 746.40 XLON xeaAcf78fdc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 314 746.80 XLON xeaAcf78fdF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 126 746.80 XLON xeaAcf78fdH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fdJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fdL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 254 746.80 XLON xeaAcf78fdl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 126 746.80 XLON xeaAcf78fdn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fdp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 385 746.60 BATE xeaAcf78fdQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 440 746.80 XLON xeaAcf78fdr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 268 746.60 XLON xeaAcf78fdS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 219 746.80 XLON xeaAcf78fdt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 879 746.80 BATE xeaAcf78fdU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 144 746.40 XLON xeaAcf78fdY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 376 746.80 XLON xeaAcf78fdz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:37 GBp 613 746.80 XLON xeaAcf78fcY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:35 GBp 289 747.00 BATE xeaAcf78fXj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:34 GBp 1,087 747.00 BATE xeaAcf78fie
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:55:34 GBp 106 747.00 BATE xeaAcf78fii
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 625 746.80 XLON xeaAcf78M5a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 53 746.80 BATE xeaAcf78M5W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 45 746.80 BATE xeaAcf78M5Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 273 746.60 XLON xeaAcf78MwJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 288 746.60 BATE xeaAcf78MwL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 173 746.80 XLON xeaAcf78Mwl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 440 746.80 XLON xeaAcf78Mwn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 545 746.80 BATE xeaAcf78MwS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:51 GBp 15 746.80 BATE xeaAcf78MwU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:29 GBp 613 747.00 BATE xeaAcf78M8J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:29 GBp 356 747.00 BATE xeaAcf78M9J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:28 GBp 613 747.00 XLON xeaAcf78MB0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:05 GBp 1,753 747.00 XLON xeaAcf78NbL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 106 747.00 BATE xeaAcf78NdJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 2,214 747.00 XLON xeaAcf78Ndm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 91 747.00 BATE xeaAcf78Nd@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 65 747.00 BATE xeaAcf78Ndw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 107 747.00 XLON xeaAcf78NdD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 1,098 747.00 XLON xeaAcf78NaE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 903 747.00 XLON xeaAcf78NaG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:04 GBp 422 746.80 BATE xeaAcf78NaX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:03 GBp 613 746.80 XLON xeaAcf78NcY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:03 GBp 524 746.80 BATE xeaAcf78NdU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:53:03 GBp 89 746.80 BATE xeaAcf78NcW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:52:40 GBp 613 747.00 BATE xeaAcf78NsS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:52:35 GBp 613 747.00 XLON xeaAcf78Npi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:49 GBp 29 747.00 XLON xeaAcf78Kve
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:49 GBp 50 747.00 XLON xeaAcf78Kvg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:35 GBp 3 747.00 XLON xeaAcf78K2P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:35 GBp 422 747.00 XLON xeaAcf78K2R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:19 GBp 929 746.80 XLON xeaAcf78KG$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:19 GBp 440 746.80 XLON xeaAcf78KG1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:19 GBp 1,308 746.80 BATE xeaAcf78KGB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:19 GBp 376 746.80 XLON xeaAcf78KGn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 868 746.80 XLON xeaAcf78KGO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 440 746.80 XLON xeaAcf78KGQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 440 746.80 XLON xeaAcf78KGS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 3 746.60 BATE xeaAcf78KJb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 613 746.60 XLON xeaAcf78KJd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 610 746.60 BATE xeaAcf78KJZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 840 746.80 XLON xeaAcf78KGK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:50:18 GBp 420 746.80 XLON xeaAcf78KGM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:49:53 GBp 205 746.80 XLON xeaAcf78Lk4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:49:53 GBp 440 746.80 XLON xeaAcf78Lk6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:49:53 GBp 440 746.80 XLON xeaAcf78Lk8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:49:53 GBp 44 746.80 XLON xeaAcf78LkA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:49:36 GBp 326 746.80 BATE xeaAcf78L$k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:47:23 GBp 676 746.20 BATE xeaAcf78JXM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:47:23 GBp 186 746.20 XLON xeaAcf78JXO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:47:23 GBp 697 746.20 XLON xeaAcf78JXQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:47:22 GBp 221 746.60 XLON xeaAcf78JZY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:44 GBp 204 746.40 BATE xeaAcf78J7h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:44 GBp 276 746.40 XLON xeaAcf78J7j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:44 GBp 43 746.40 XLON xeaAcf78J7l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:42 GBp 455 746.60 XLON xeaAcf78J65
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:42 GBp 339 746.60 BATE xeaAcf78J68
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:42 GBp 889 746.60 XLON xeaAcf78J6A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:42 GBp 153 746.60 XLON xeaAcf78J6C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 61 747.00 XLON xeaAcf78JC@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 440 747.00 XLON xeaAcf78JC0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 406 747.00 XLON xeaAcf78JC8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 1,890 747.00 XLON xeaAcf78JCA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 476 747.00 XLON xeaAcf78JCC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 208 746.80 BATE xeaAcf78JCJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 601 747.00 BATE xeaAcf78JCQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 251 747.00 XLON xeaAcf78JCy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 1,126 746.80 XLON xeaAcf78JF7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 487 747.00 BATE xeaAcf78JFd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:46:37 GBp 102 747.00 BATE xeaAcf78JFf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:45:01 GBp 48 746.60 XLON xeaAcf78HiO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 169 746.20 XLON xeaAcf78HKO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 169 746.40 BATE xeaAcf78HKQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 83 746.40 BATE xeaAcf78HKS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 417 746.40 XLON xeaAcf78HKU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 338 746.60 BATE xeaAcf78HNe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:44:18 GBp 953 746.60 XLON xeaAcf78HNg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:51 GBp 12 746.80 BATE xeaAcf78UZh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:51 GBp 354 746.80 BATE xeaAcf78UZj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:51 GBp 325 746.80 XLON xeaAcf78UZl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:48 GBp 526 747.00 BATE xeaAcf78Ujb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:48 GBp 544 747.00 XLON xeaAcf78Ujd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:48 GBp 199 747.00 XLON xeaAcf78Ujf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:37 GBp 637 746.80 XLON xeaAcf78Urq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 613 746.80 XLON xeaAcf78U@y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 256 746.80 BATE xeaAcf78U@@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 720 746.80 BATE xeaAcf78U@0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 682 747.00 XLON xeaAcf78U@a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 45 747.00 XLON xeaAcf78U@c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 440 747.00 XLON xeaAcf78U@e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 440 747.00 XLON xeaAcf78U@g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:22 GBp 400 747.00 XLON xeaAcf78U@k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 130 747.00 XLON xeaAcf78UC$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 556 747.20 XLON xeaAcf78UC1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 57 747.20 XLON xeaAcf78UC3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 63 747.00 XLON xeaAcf78UCg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 82 747.00 XLON xeaAcf78UCp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 63 747.00 XLON xeaAcf78UCr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 138 747.00 XLON xeaAcf78UCu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 190 747.20 BATE xeaAcf78UDG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:43:07 GBp 162 747.20 BATE xeaAcf78UDM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:34 GBp 366 746.00 BATE xeaAcf78VSF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:34 GBp 478 746.00 XLON xeaAcf78VSH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:34 GBp 131 746.00 BATE xeaAcf78VSL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:33 GBp 244 746.20 XLON xeaAcf78VVi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:33 GBp 920 746.20 BATE xeaAcf78VVk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:33 GBp 27 746.20 XLON xeaAcf78VVm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:33 GBp 564 746.20 XLON xeaAcf78VVo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:29 GBp 789 746.20 XLON xeaAcf78VO5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 180 746.40 XLON xeaAcf78Sfa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78Sfc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 613 746.20 XLON xeaAcf78Sfj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 613 746.20 BATE xeaAcf78Sfn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 444 746.40 XLON xeaAcf78Sk$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78Sk1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78Sk3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 760 746.40 XLON xeaAcf78SkD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 30 746.40 XLON xeaAcf78Skd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78SkF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 267 746.40 XLON xeaAcf78Skf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 440 746.40 XLON xeaAcf78SkH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 261 746.40 XLON xeaAcf78Skl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 165 746.40 XLON xeaAcf78Skn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 514 746.20 BATE xeaAcf78SkT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:41:11 GBp 281 746.40 XLON xeaAcf78Skz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 1,071 746.20 XLON xeaAcf78S7A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 219 746.20 XLON xeaAcf78S7C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 440 746.20 XLON xeaAcf78S7E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 440 746.20 XLON xeaAcf78S7G
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 613 746.00 XLON xeaAcf78S7P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 811 746.20 BATE xeaAcf78S7w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:40:40 GBp 11 746.20 BATE xeaAcf78S7y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:44 GBp 467 745.40 XLON xeaAcf78Q1P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:43 GBp 866 745.40 XLON xeaAcf78Q0D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:20 GBp 208 745.80 XLON xeaAcf78QPu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:20 GBp 274 745.60 XLON xeaAcf78QUk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 78 746.20 BATE xeaAcf78RXC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 511 746.40 BATE xeaAcf78RXH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 357 746.60 BATE xeaAcf78RXO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 511 746.80 BATE xeaAcf78RXQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 161 746.40 XLON xeaAcf78RXS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 613 746.80 XLON xeaAcf78RXU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 277 746.20 XLON xeaAcf78RXv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 440 746.20 XLON xeaAcf78RXx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 440 746.00 XLON xeaAcf78RXz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 268 746.60 XLON xeaAcf78RWW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 440 746.00 XLON xeaAcf78RX$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 303 746.00 XLON xeaAcf78RX1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:37:15 GBp 279 746.20 BATE xeaAcf78RXA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:17 GBp 68 746.40 XLON xeaAcf78RGN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 204 746.60 XLON xeaAcf78RSj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 200 746.40 XLON xeaAcf78RSm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 144 746.60 BATE xeaAcf78RSr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 87 746.60 BATE xeaAcf78RSt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:13 GBp 613 746.60 XLON xeaAcf78RSv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:12 GBp 333 746.80 BATE xeaAcf78RS4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:12 GBp 61 746.80 XLON xeaAcf78RS8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:36:12 GBp 552 746.80 XLON xeaAcf78RSC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:35:35 GBp 157 747.00 BATE xeaAcf78O@H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:35:35 GBp 440 747.00 BATE xeaAcf78O@P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:35:35 GBp 871 747.00 XLON xeaAcf78O@R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:35:35 GBp 162 747.00 BATE xeaAcf78O@F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 466 747.40 BATE xeaAcf78OPo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 782 747.40 XLON xeaAcf78OPq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 255 747.40 BATE xeaAcf78OPW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 663 747.40 XLON xeaAcf78OU$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 290 747.20 XLON xeaAcf78OUx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:50 GBp 175 747.20 BATE xeaAcf78OUz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:05 GBp 8 747.40 XLON xeaAcf78Pwn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:05 GBp 233 747.40 BATE xeaAcf78Pwh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:05 GBp 222 747.40 XLON xeaAcf78Pwj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:05 GBp 79 747.40 XLON xeaAcf78Pwl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:04 GBp 305 747.60 XLON xeaAcf78Pw3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:04 GBp 138 747.60 XLON xeaAcf78Pw5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:04 GBp 295 747.60 BATE xeaAcf78P5f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:04 GBp 873 747.60 XLON xeaAcf78P5h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:34:02 GBp 635 747.80 XLON xeaAcf78P7j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 816 747.80 BATE xeaAcf78PQ3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 124 747.60 BATE xeaAcf78PQh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 141 747.60 XLON xeaAcf78PQj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 230 747.60 XLON xeaAcf78PQl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 656 747.80 BATE xeaAcf78PQM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 105 747.60 BATE xeaAcf78PQn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 613 747.80 XLON xeaAcf78PQO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 201 747.60 XLON xeaAcf78PQp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 484 748.00 XLON xeaAcf78PQQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 28 747.60 BATE xeaAcf78PQr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 225 747.60 XLON xeaAcf78PQt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 100 747.60 BATE xeaAcf78PQv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 123 747.60 XLON xeaAcf78PQw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 557 747.60 XLON xeaAcf78PQy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 249 748.00 XLON xeaAcf78PRJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 239 747.80 XLON xeaAcf78PRL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 440 747.80 XLON xeaAcf78PRN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 607 748.00 XLON xeaAcf78PRn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 440 747.80 XLON xeaAcf78PRP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 219 748.00 XLON xeaAcf78PRp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 41 748.00 XLON xeaAcf78PRr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 440 748.00 XLON xeaAcf78PRt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:33:36 GBp 191 748.00 XLON xeaAcf78PRv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 44 747.60 XLON xeaAcf787@i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 298 747.60 XLON xeaAcf787@m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 213 747.60 XLON xeaAcf787@u
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 400 747.60 XLON xeaAcf787@w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 4 747.40 XLON xeaAcf787vd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 79 747.40 XLON xeaAcf787vf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 79 747.40 XLON xeaAcf787vh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 106 747.40 XLON xeaAcf787vj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 708 747.40 BATE xeaAcf787vl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:31:59 GBp 613 747.60 XLON xeaAcf787vn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:45 GBp 163 747.20 BATE xeaAcf7848j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:45 GBp 276 747.20 XLON xeaAcf7848l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:43 GBp 235 747.40 BATE xeaAcf784Bn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:43 GBp 633 747.40 XLON xeaAcf784By
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:42 GBp 250 747.60 BATE xeaAcf784BK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:42 GBp 613 747.60 XLON xeaAcf784BM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:28 GBp 361 747.80 BATE xeaAcf784QI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:28 GBp 413 747.80 XLON xeaAcf784QK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:28 GBp 200 747.80 XLON xeaAcf784QM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:17 GBp 613 747.80 XLON xeaAcf785pb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:30:17 GBp 726 747.80 BATE xeaAcf785pZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:20 GBp 262 746.60 BATE xeaAcf782l3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:20 GBp 193 746.60 XLON xeaAcf782l5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:17 GBp 587 746.80 BATE xeaAcf782f3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:17 GBp 178 746.80 XLON xeaAcf782f5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:14 GBp 161 746.80 BATE xeaAcf782g@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 2,238 747.40 BATE xeaAcf782gP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 132 747.40 BATE xeaAcf782gR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 258 747.00 XLON xeaAcf782gU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 637 747.80 XLON xeaAcf782q@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 450 747.80 XLON xeaAcf782q0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 219 747.80 XLON xeaAcf782q2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 304 747.80 XLON xeaAcf782q4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782q6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782q8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 129 747.80 XLON xeaAcf782qA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782qb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 310 747.80 XLON xeaAcf782qC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782qd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782qf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782qh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 358 747.80 XLON xeaAcf782qN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 129 747.60 XLON xeaAcf782qP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782qR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782qT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 1,254 747.80 XLON xeaAcf782qu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 400 747.60 XLON xeaAcf782qV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 104 747.80 XLON xeaAcf782qZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 394 747.60 XLON xeaAcf782r3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 355 747.80 XLON xeaAcf782r9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782rB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 798 747.40 BATE xeaAcf782rb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 129 747.80 XLON xeaAcf782rD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 75 747.80 XLON xeaAcf782rF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.60 XLON xeaAcf782rH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 655 747.60 XLON xeaAcf782rN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 130 747.40 BATE xeaAcf782rn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 482 747.60 XLON xeaAcf782rP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 700 747.40 BATE xeaAcf782rp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 493 747.20 BATE xeaAcf782rs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 1,042 747.20 XLON xeaAcf782ru
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 268 747.00 BATE xeaAcf782rW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 120 747.20 BATE xeaAcf782rw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 31 747.40 XLON xeaAcf782t@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 613 747.40 BATE xeaAcf782t0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 1,434 747.80 XLON xeaAcf782t2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 60 747.80 XLON xeaAcf782t4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782t6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 440 747.80 XLON xeaAcf782t8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 254 747.80 XLON xeaAcf782tC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:29:13 GBp 582 747.40 XLON xeaAcf782tw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 368 747.00 XLON xeaAcf783cd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 440 747.00 XLON xeaAcf783cf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 48 747.00 XLON xeaAcf783ch
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 176 747.00 XLON xeaAcf783cj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:28:15 GBp 488 747.00 XLON xeaAcf783dV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 613 745.80 XLON xeaAcf780o0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 606 745.80 BATE xeaAcf780o6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 692 746.00 BATE xeaAcf780oa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 324 746.00 BATE xeaAcf780oi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 390 745.80 XLON xeaAcf780oo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 223 745.80 XLON xeaAcf780oq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:26:33 GBp 175 746.00 BATE xeaAcf780oY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:25:31 GBp 11 746.00 BATE xeaAcf781q0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 308 744.80 XLON xeaAcf78FqB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 440 744.80 XLON xeaAcf78FqD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 440 744.80 XLON xeaAcf78FqF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 20 744.80 XLON xeaAcf78FqH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 379 744.80 XLON xeaAcf78FqR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 440 744.80 XLON xeaAcf78FqT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:28 GBp 266 744.80 XLON xeaAcf78FqV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:11 GBp 224 744.60 XLON xeaAcf78F5h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:23:11 GBp 55 744.60 XLON xeaAcf78F5l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:22:06 GBp 525 744.20 BATE xeaAcf78CpN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:22:06 GBp 385 744.20 XLON xeaAcf78CpP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:22:06 GBp 267 744.00 XLON xeaAcf78Cpv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:22:05 GBp 300 744.40 XLON xeaAcf78Coo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:50 GBp 208 744.60 BATE xeaAcf78C34
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 748 745.40 BATE xeaAcf78CCb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 268 745.00 BATE xeaAcf78CCc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 617 745.00 XLON xeaAcf78CCe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 665 745.00 XLON xeaAcf78CCi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 613 745.20 BATE xeaAcf78CCk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 161 744.80 BATE xeaAcf78CDL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:46 GBp 208 744.80 XLON xeaAcf78CDN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:40 GBp 350 745.60 XLON xeaAcf78CA@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:40 GBp 711 745.60 XLON xeaAcf78CAb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:40 GBp 481 745.60 XLON xeaAcf78CAn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 219 744.80 XLON xeaAcf78Dt$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 317 744.80 XLON xeaAcf78Dt1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 719 744.60 BATE xeaAcf78DtE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 268 744.60 XLON xeaAcf78DtG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 402 744.80 XLON xeaAcf78DtI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 165 744.80 XLON xeaAcf78DtK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 241 744.80 XLON xeaAcf78Dtv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 1,095 744.80 XLON xeaAcf78Dtx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:21:05 GBp 3,045 744.80 XLON xeaAcf78Dtz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:20:23 GBp 181 744.60 XLON xeaAcf78DIW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:20:10 GBp 47 743.80 BATE xeaAcf78AWh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:20:10 GBp 1,030 743.80 BATE xeaAcf78AWj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:20:10 GBp 34 743.80 XLON xeaAcf78AXO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:18:58 GBp 57 743.40 BATE xeaAcf78Bs$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:18:58 GBp 783 743.40 XLON xeaAcf78BsJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:18:46 GBp 798 743.60 XLON xeaAcf78B1$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:18:44 GBp 459 743.60 XLON xeaAcf78B2A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:18:23 GBp 67 743.60 XLON xeaAcf78BOs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:18:23 GBp 203 743.60 XLON xeaAcf78BOu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 257 744.20 XLON xeaAcf7882q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 368 744.20 XLON xeaAcf7882x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 130 744.20 XLON xeaAcf7882@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 91 744.20 XLON xeaAcf78820
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:48 GBp 368 744.40 XLON xeaAcf78822
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:47 GBp 420 744.60 XLON xeaAcf7882A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:47 GBp 217 744.60 XLON xeaAcf7882J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:47 GBp 321 744.60 BATE xeaAcf7882L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:47 GBp 205 744.60 XLON xeaAcf7882N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:36 GBp 208 744.60 XLON xeaAcf788NN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 170 744.80 XLON xeaAcf788Hg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 308 745.00 XLON xeaAcf788Hi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 134 744.80 BATE xeaAcf788Hk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 705 745.20 XLON xeaAcf788Hm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 304 745.00 BATE xeaAcf788Ho
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:17:35 GBp 627 745.20 BATE xeaAcf788Hq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:44 GBp 2 745.20 XLON xeaAcf789BY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:43 GBp 193 745.20 XLON xeaAcf789Bz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:42 GBp 278 745.40 XLON xeaAcf789AY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:38 GBp 269 745.40 BATE xeaAcf789J6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:38 GBp 269 745.40 XLON xeaAcf789J8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 276 745.80 BATE xeaAcf79sig
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 332 745.80 XLON xeaAcf79sii
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 235 746.00 BATE xeaAcf79sik
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 477 746.00 XLON xeaAcf79sim
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:23 GBp 346 746.00 XLON xeaAcf79sjT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:16 GBp 160 746.00 BATE xeaAcf79stF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:15 GBp 283 745.80 XLON xeaAcf79stN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:15 GBp 567 746.00 BATE xeaAcf79stP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:15 GBp 246 746.00 XLON xeaAcf79stR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:15 GBp 572 746.00 XLON xeaAcf79stT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:07 GBp 200 746.00 XLON xeaAcf79s7i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:06 GBp 91 746.00 XLON xeaAcf79s72
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:06 GBp 186 746.00 XLON xeaAcf79s74
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:03 GBp 100 746.00 XLON xeaAcf79s21
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:03 GBp 513 746.00 XLON xeaAcf79s23
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:16:02 GBp 100 746.00 XLON xeaAcf79sCs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:15:30 GBp 38 746.00 XLON xeaAcf79teL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:15:18 GBp 207 746.20 BATE xeaAcf79tur
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:15:18 GBp 102 746.20 BATE xeaAcf79tut
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:15:18 GBp 358 746.20 XLON xeaAcf79tuv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:15:18 GBp 419 746.20 XLON xeaAcf79tvU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 159 747.60 XLON xeaAcf79tUz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 328 748.00 XLON xeaAcf79tUV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 456 748.00 BATE xeaAcf79tUT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 228 747.80 XLON xeaAcf79tU3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 13 747.80 BATE xeaAcf79tUD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 75 747.80 BATE xeaAcf79tUJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 8 747.80 BATE xeaAcf79tUL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 17 747.80 BATE xeaAcf79tUN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 204 747.80 BATE xeaAcf79tUP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:55 GBp 174 747.80 XLON xeaAcf79tUR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:47 GBp 45 748.20 XLON xeaAcf79qja
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:47 GBp 688 748.20 BATE xeaAcf79qjW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:47 GBp 705 748.20 XLON xeaAcf79qjY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:46 GBp 75 748.60 XLON xeaAcf79qjB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:46 GBp 286 748.60 XLON xeaAcf79qj7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:46 GBp 440 748.60 XLON xeaAcf79qj9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 297 748.60 XLON xeaAcf79quO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 440 748.60 XLON xeaAcf79quQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 429 748.60 XLON xeaAcf79quU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 109 748.60 XLON xeaAcf79qx@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 440 748.60 XLON xeaAcf79qxu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 440 748.60 XLON xeaAcf79qxw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:24 GBp 670 748.60 XLON xeaAcf79qxs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:10 GBp 7 748.20 BATE xeaAcf79qAN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:09 GBp 613 748.20 XLON xeaAcf79qNb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:09 GBp 851 748.20 BATE xeaAcf79qND
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:14:09 GBp 613 748.20 XLON xeaAcf79qNH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:04 GBp 700 748.80 BATE xeaAcf79rGa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:04 GBp 613 748.40 BATE xeaAcf79rGg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:04 GBp 589 748.80 BATE xeaAcf79rGY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 411 748.60 XLON xeaAcf79rI5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 605 748.60 XLON xeaAcf79rI7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 1,061 748.60 XLON xeaAcf79rIp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 194 748.60 XLON xeaAcf79rIY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 187 748.80 BATE xeaAcf79rJI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 818 748.60 XLON xeaAcf79rTd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 685 748.60 XLON xeaAcf79rIL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 227 748.60 XLON xeaAcf79rTh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 432 748.60 XLON xeaAcf79rTN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:03 GBp 517 748.60 XLON xeaAcf79rTq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:02 GBp 55 748.60 XLON xeaAcf79rSF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:02 GBp 631 748.60 XLON xeaAcf79rSJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:13:02 GBp 381 748.60 XLON xeaAcf79rSk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:12:20 GBp 378 748.40 XLON xeaAcf79o9j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:50 GBp 613 747.60 XLON xeaAcf79prq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:42 GBp 876 747.40 BATE xeaAcf79pvB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:42 GBp 440 748.00 XLON xeaAcf79pvp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:42 GBp 440 748.00 XLON xeaAcf79pvr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 613 747.60 XLON xeaAcf79p9b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 268 747.40 BATE xeaAcf79p9X
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 613 747.60 BATE xeaAcf79p9Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 46 747.60 XLON xeaAcf79pEE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 440 747.60 XLON xeaAcf79pEG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 161 747.20 XLON xeaAcf79pER
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 161 747.20 BATE xeaAcf79pET
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 416 747.60 BATE xeaAcf79pEu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 268 747.40 XLON xeaAcf79pEV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 197 747.60 BATE xeaAcf79pEw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 287 747.60 XLON xeaAcf79pFB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 22 747.60 BATE xeaAcf79pFE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:11:28 GBp 249 747.60 BATE xeaAcf79pFL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:10:20 GBp 359 747.60 XLON xeaAcf79m8J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:10:20 GBp 613 747.80 BATE xeaAcf79m8L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:56 GBp 162 747.80 XLON xeaAcf79nZH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:56 GBp 451 747.80 XLON xeaAcf79nZJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:54 GBp 120 747.80 XLON xeaAcf79njp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 219 747.80 XLON xeaAcf79@bL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 81 747.80 XLON xeaAcf79@bN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 440 747.80 XLON xeaAcf79@bP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 440 747.80 XLON xeaAcf79@bR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 400 747.80 XLON xeaAcf79@bV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 161 747.60 BATE xeaAcf79@d3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 161 747.60 XLON xeaAcf79@d5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 255 747.80 BATE xeaAcf79@d7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 268 747.80 XLON xeaAcf79@dB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 13 747.80 BATE xeaAcf79@dD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 613 748.00 BATE xeaAcf79@dF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 392 748.00 XLON xeaAcf79@dH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 221 748.00 XLON xeaAcf79@dL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 408 748.20 BATE xeaAcf79@du
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 27 747.40 BATE xeaAcf79@dW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 430 748.00 BATE xeaAcf79@dw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 451 747.40 BATE xeaAcf79@dY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 173 747.40 XLON xeaAcf79@a0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 440 747.40 XLON xeaAcf79@a2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 168 747.60 BATE xeaAcf79@aE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 280 747.80 BATE xeaAcf79@aR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 120 747.60 XLON xeaAcf79@ar
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 41 747.60 XLON xeaAcf79@at
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 163 748.00 BATE xeaAcf79@aU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 268 747.60 XLON xeaAcf79@aw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:09:05 GBp 79 747.80 XLON xeaAcf79@bJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:37 GBp 335 748.20 BATE xeaAcf79$1E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:37 GBp 279 748.20 XLON xeaAcf79$1J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:37 GBp 353 748.40 BATE xeaAcf79$1K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 613 748.80 XLON xeaAcf79$3j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 613 748.80 BATE xeaAcf79$3X
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 1,067 748.60 XLON xeaAcf79$03
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 161 748.40 BATE xeaAcf79$08
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 161 748.40 XLON xeaAcf79$0A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 268 748.60 XLON xeaAcf79$0L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:36 GBp 268 748.60 BATE xeaAcf79$0V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:03 GBp 161 748.80 BATE xeaAcf79yep
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:03 GBp 161 748.80 XLON xeaAcf79yeq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:03 GBp 493 749.00 BATE xeaAcf79yfG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 16 749.40 XLON xeaAcf79yg1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 440 749.40 XLON xeaAcf79yg3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 440 749.40 XLON xeaAcf79yg5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 440 749.20 XLON xeaAcf79yg7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 440 749.20 XLON xeaAcf79yg9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 154 749.00 XLON xeaAcf79ygC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 114 749.00 XLON xeaAcf79ygE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 268 749.00 BATE xeaAcf79ygG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 613 749.20 XLON xeaAcf79ygK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 613 749.20 BATE xeaAcf79ygM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 258 749.40 XLON xeaAcf79ygv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:07:01 GBp 241 749.40 XLON xeaAcf79ygx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:59 GBp 440 749.20 XLON xeaAcf79zy$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:59 GBp 77 749.20 XLON xeaAcf79zy1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:59 GBp 44 749.20 XLON xeaAcf79zyx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:59 GBp 440 749.20 XLON xeaAcf79zyz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 303 748.80 XLON xeaAcf79wcB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 225 748.60 XLON xeaAcf79wcM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 210 748.60 BATE xeaAcf79wcO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 303 748.80 BATE xeaAcf79wcS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:16 GBp 374 748.80 XLON xeaAcf79wcU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 761 749.20 BATE xeaAcf79wj3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 243 749.20 XLON xeaAcf79wj5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 120 749.20 XLON xeaAcf79wj7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 250 749.20 XLON xeaAcf79wj9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 558 749.00 BATE xeaAcf79wjm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:05:13 GBp 855 749.00 XLON xeaAcf79wjo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:51 GBp 623 749.40 XLON xeaAcf79w12
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 382 749.80 BATE xeaAcf79xse
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 321 749.80 XLON xeaAcf79xsg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 175 750.00 XLON xeaAcf79xsk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 873 750.00 BATE xeaAcf79xsm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 560 750.00 XLON xeaAcf79xss
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 108 749.60 BATE xeaAcf79xsW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 15 749.60 BATE xeaAcf79xsY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 87 749.60 BATE xeaAcf79xtO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 165 749.60 XLON xeaAcf79xtQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 19 749.60 BATE xeaAcf79xtS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:15 GBp 28 749.60 XLON xeaAcf79xtU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 268 750.20 XLON xeaAcf79xyf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 613 750.40 XLON xeaAcf79xyj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 1,042 750.20 XLON xeaAcf79xzd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 255 750.40 XLON xeaAcf79xze
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 351 750.40 XLON xeaAcf79xzg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 70 750.40 XLON xeaAcf79xzk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 208 750.40 XLON xeaAcf79xzO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 111 750.40 XLON xeaAcf79xzQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 440 750.40 XLON xeaAcf79xzS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 440 750.40 XLON xeaAcf79xzU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 890 750.40 XLON xeaAcf79xoL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 110 750.40 XLON xeaAcf79xoP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 440 750.40 XLON xeaAcf79xoR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:04:12 GBp 440 750.40 XLON xeaAcf79xoT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:35 GBp 25 750.20 XLON xeaAcf79uJ$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:35 GBp 22 750.20 XLON xeaAcf79uJ1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:35 GBp 80 750.20 XLON xeaAcf79uJx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:35 GBp 3 750.20 XLON xeaAcf79uJz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 180 750.20 XLON xeaAcf79vYu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 440 750.20 XLON xeaAcf79vYw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 400 750.20 XLON xeaAcf79vYy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 3,336 750.20 XLON xeaAcf79vZ$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 260 750.20 XLON xeaAcf79vZ1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 978 750.20 XLON xeaAcf79vZd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 440 750.20 XLON xeaAcf79vZh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:14 GBp 409 750.20 XLON xeaAcf79vZz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:13 GBp 613 750.00 BATE xeaAcf79vYF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:02:13 GBp 613 750.00 XLON xeaAcf79vYH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 46 749.60 BATE xeaAcf79v8B
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 112 749.60 XLON xeaAcf79v8D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 501 749.60 XLON xeaAcf79v8F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 567 749.60 BATE xeaAcf79v8w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:01:38 GBp 613 749.60 XLON xeaAcf79v8y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:00:08 GBp 613 749.60 XLON xeaAcf79dhi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:00:08 GBp 698 749.60 BATE xeaAcf79dhk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 15:00:08 GBp 19 749.60 BATE xeaAcf79dhm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:59:23 GBp 425 749.60 BATE xeaAcf79dVc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:55 GBp 344 749.40 BATE xeaAcf79amW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:55 GBp 14 749.40 BATE xeaAcf79amY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:55 GBp 100 749.20 XLON xeaAcf79anT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 16 749.60 XLON xeaAcf79av@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 463 749.60 XLON xeaAcf79av0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 149 749.40 BATE xeaAcf79avu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 12 749.40 BATE xeaAcf79avw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:44 GBp 268 749.60 BATE xeaAcf79avy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 30 750.00 BATE xeaAcf79awa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 15 750.00 BATE xeaAcf79awc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 268 750.00 XLON xeaAcf79awe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 613 750.20 XLON xeaAcf79awg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 2,010 750.40 XLON xeaAcf79awm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 562 750.00 BATE xeaAcf79ax0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 390 749.80 BATE xeaAcf79axm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 569 749.80 XLON xeaAcf79axo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 200 749.80 XLON xeaAcf79axq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 220 750.20 XLON xeaAcf79axw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 55 750.00 BATE xeaAcf79axX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:41 GBp 1,240 750.00 BATE xeaAcf79auV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:14 GBp 497 750.40 XLON xeaAcf79aSj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:58:14 GBp 613 750.40 XLON xeaAcf79aSu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 15 749.20 XLON xeaAcf79Yza
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 12 749.20 BATE xeaAcf79YzW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 791 749.20 XLON xeaAcf79YzY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 426 749.20 XLON xeaAcf79YoK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 601 749.20 BATE xeaAcf79YoU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 193 749.20 BATE xeaAcf79YoG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:22 GBp 420 749.20 BATE xeaAcf79YoI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:18 GBp 440 749.80 XLON xeaAcf79Y@a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:18 GBp 105 749.80 XLON xeaAcf79Y@j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:18 GBp 440 749.80 XLON xeaAcf79Y@l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:56:18 GBp 106 749.80 XLON xeaAcf79Y@Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:45 GBp 268 749.20 XLON xeaAcf79YHP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:45 GBp 268 749.20 BATE xeaAcf79YHR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 440 749.60 XLON xeaAcf79YJ$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 440 749.60 XLON xeaAcf79YJ1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 29 749.40 BATE xeaAcf79YJ4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 584 749.40 BATE xeaAcf79YJ6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 238 749.40 XLON xeaAcf79YJ8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 394 749.60 XLON xeaAcf79YJx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:43 GBp 526 749.60 XLON xeaAcf79YJz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 378 749.60 XLON xeaAcf79YQb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 756 749.60 XLON xeaAcf79YQd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 346 749.60 XLON xeaAcf79YQk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 1,533 749.60 XLON xeaAcf79YQZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:34 GBp 488 749.60 XLON xeaAcf79Zbc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 320 749.20 XLON xeaAcf79ZbD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 907 749.40 XLON xeaAcf79Zbk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 219 749.40 XLON xeaAcf79Zbm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 28 749.00 BATE xeaAcf79ZbN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 137 749.40 XLON xeaAcf79Zbo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 1,014 749.00 BATE xeaAcf79ZbP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 440 749.40 XLON xeaAcf79Zbq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 400 749.40 XLON xeaAcf79Zbs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 418 749.40 XLON xeaAcf79Zal
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:33 GBp 440 749.40 XLON xeaAcf79Zan
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 395 749.40 XLON xeaAcf79ZaR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 100 749.20 XLON xeaAcf79ZaT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 138 749.20 XLON xeaAcf79ZaV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 141 749.60 BATE xeaAcf79Zd@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 127 749.60 BATE xeaAcf79Zd0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 268 749.60 XLON xeaAcf79Zd2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 613 749.80 BATE xeaAcf79Zd4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 98 749.80 XLON xeaAcf79Zd6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 515 749.80 XLON xeaAcf79Zd8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 81 749.00 XLON xeaAcf79Zdb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 31 749.40 BATE xeaAcf79Zdq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 19 749.40 BATE xeaAcf79Zds
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 111 749.40 BATE xeaAcf79Zdu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 45 749.40 XLON xeaAcf79Zdw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 440 749.20 XLON xeaAcf79ZdX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 116 749.40 XLON xeaAcf79Zdy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:32 GBp 400 749.20 XLON xeaAcf79ZdZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:26 GBp 581 749.80 XLON xeaAcf79Zlu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 789 749.80 XLON xeaAcf79Zl0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 440 749.80 XLON xeaAcf79Zl2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 440 749.80 XLON xeaAcf79Zl4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 136 749.80 XLON xeaAcf79Zl6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:25 GBp 219 749.80 XLON xeaAcf79Zl8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:19 GBp 613 748.40 BATE xeaAcf79Ztf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:55:19 GBp 613 748.40 XLON xeaAcf79Ztj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 440 747.60 XLON xeaAcf79X9Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 168 747.60 XLON xeaAcf79XEb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 266 747.60 XLON xeaAcf79XEd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 700 747.60 XLON xeaAcf79XEf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 1,102 747.60 XLON xeaAcf79XEH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 17 747.60 XLON xeaAcf79XEJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 61 747.60 XLON xeaAcf79XEV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 1,138 747.60 XLON xeaAcf79XEv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:52:32 GBp 156 747.60 XLON xeaAcf79XEZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:51:50 GBp 653 747.20 XLON xeaAcf79kwi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:51:50 GBp 1,179 747.20 XLON xeaAcf79kwk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:51:29 GBp 331 746.40 XLON xeaAcf79kQN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:51:29 GBp 57 746.40 XLON xeaAcf79kQP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:51:16 GBp 125 746.20 XLON xeaAcf79lgK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:51:15 GBp 613 746.20 XLON xeaAcf79lr7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:51:15 GBp 613 746.20 BATE xeaAcf79lrB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:51:15 GBp 100 746.20 XLON xeaAcf79lrr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:48 GBp 133 744.40 XLON xeaAcf79jN2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:48 GBp 343 744.40 BATE xeaAcf79jN4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:48 GBp 135 744.40 XLON xeaAcf79jN6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:47 GBp 495 744.60 BATE xeaAcf79jM0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:47 GBp 613 744.60 XLON xeaAcf79jM7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:46 GBp 796 744.80 BATE xeaAcf79jH3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:46 GBp 251 744.80 XLON xeaAcf79jH5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:46 GBp 362 744.80 XLON xeaAcf79jH7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:48:46 GBp 8 744.80 BATE xeaAcf79jHB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 161 743.80 XLON xeaAcf79heJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 637 744.00 XLON xeaAcf79hek
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 371 743.80 BATE xeaAcf79heL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 682 744.00 BATE xeaAcf79heM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 1,397 744.00 XLON xeaAcf79hem
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 18 744.00 BATE xeaAcf79heO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 429 744.00 XLON xeaAcf79heu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 440 744.00 XLON xeaAcf79hew
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 1,713 744.20 XLON xeaAcf79hf7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 504 744.20 XLON xeaAcf79hf8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 319 744.20 XLON xeaAcf79hfA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 400 744.20 XLON xeaAcf79hfC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 440 744.20 XLON xeaAcf79hfE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 440 744.20 XLON xeaAcf79hfG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 749 743.80 XLON xeaAcf79hfy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 268 744.00 XLON xeaAcf79hhn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:14 GBp 849 744.00 BATE xeaAcf79hhp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:47:13 GBp 613 744.20 XLON xeaAcf79hhq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:50 GBp 376 743.80 XLON xeaAcf79e2P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:50 GBp 23 743.80 XLON xeaAcf79e2R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:50 GBp 22 743.80 XLON xeaAcf79e2T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:50 GBp 200 743.40 XLON xeaAcf79eDR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 250 743.20 XLON xeaAcf79eCh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 430 743.40 BATE xeaAcf79eCp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 293 743.40 XLON xeaAcf79eCt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 120 743.40 XLON xeaAcf79eCv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 130 743.40 XLON xeaAcf79eCx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:49 GBp 70 743.40 XLON xeaAcf79eCz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 806 743.80 BATE xeaAcf79f1o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 513 743.80 XLON xeaAcf79f1q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 100 743.80 XLON xeaAcf79f1s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 453 743.80 XLON xeaAcf79f6@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 13 743.80 XLON xeaAcf79f60
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 453 743.80 BATE xeaAcf79f62
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 147 743.80 XLON xeaAcf79f64
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 161 743.40 XLON xeaAcf79f6q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 136 743.60 BATE xeaAcf79f6s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 180 743.60 BATE xeaAcf79f6u
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 313 743.40 XLON xeaAcf79f6W
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 18 743.60 XLON xeaAcf79f6w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 300 743.40 XLON xeaAcf79f6Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 250 743.60 XLON xeaAcf79f6y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 222 743.60 XLON xeaAcf79f75
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 213 743.80 XLON xeaAcf79f7H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 400 743.80 XLON xeaAcf79f7J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 161 743.40 XLON xeaAcf79f7O
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 141 743.40 XLON xeaAcf79f7T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:45:01 GBp 127 743.40 XLON xeaAcf79f7V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 118 744.00 XLON xeaAcf79fOb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 268 744.00 BATE xeaAcf79fOd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 150 744.00 XLON xeaAcf79fOf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 613 744.20 BATE xeaAcf79fOh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 613 744.20 XLON xeaAcf79fOl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 480 744.40 BATE xeaAcf79fP4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 216 744.40 BATE xeaAcf79fPa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 96 743.80 XLON xeaAcf79fPm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 7 744.20 XLON xeaAcf79fPO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 1,095 744.20 XLON xeaAcf79fPQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 440 744.20 XLON xeaAcf79fPS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 440 744.20 XLON xeaAcf79fPU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 36 744.40 BATE xeaAcf79fPW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 700 744.40 BATE xeaAcf79fPY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 100 743.80 XLON xeaAcf79fUO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:44:38 GBp 1,125 744.40 BATE xeaAcf79fUU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 1,452 744.00 XLON xeaAcf79NHp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 194 744.00 XLON xeaAcf79NHr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 400 744.00 XLON xeaAcf79NHt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 290 744.00 BATE xeaAcf79NJe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 323 744.00 BATE xeaAcf79NJW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 613 744.00 XLON xeaAcf79NJY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 173 744.00 XLON xeaAcf79NG0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 440 744.00 XLON xeaAcf79NG2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 65 743.60 XLON xeaAcf79NGc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 79 743.60 BATE xeaAcf79NGI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 653 744.00 XLON xeaAcf79NGi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 55 743.60 XLON xeaAcf79NGK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 50 744.00 XLON xeaAcf79NGk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 106 743.60 XLON xeaAcf79NGM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 268 743.80 BATE xeaAcf79NGO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 29 743.80 XLON xeaAcf79NGQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 130 743.80 XLON xeaAcf79NGS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 109 743.80 XLON xeaAcf79NGU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 268 743.80 XLON xeaAcf79NGx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 82 743.60 BATE xeaAcf79NGy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 96 743.60 XLON xeaAcf79NH5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 40 744.00 XLON xeaAcf79NH8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 1,095 744.00 XLON xeaAcf79NHA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 440 744.00 XLON xeaAcf79NHC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 440 744.00 XLON xeaAcf79NHE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:42:36 GBp 195 744.00 XLON xeaAcf79NHG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:41:06 GBp 100 742.40 BATE xeaAcf79Lt9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:41:05 GBp 613 742.60 XLON xeaAcf79LsD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:41:05 GBp 129 742.40 BATE xeaAcf79Lsh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:41:05 GBp 268 742.40 XLON xeaAcf79Lsj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:41:05 GBp 43 742.40 BATE xeaAcf79Lsl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 282 741.60 XLON xeaAcf79IgP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 281 741.60 XLON xeaAcf79IgR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 219 741.60 XLON xeaAcf79IgT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 391 741.60 XLON xeaAcf79IgV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 5 741.60 BATE xeaAcf79Ir@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 95 741.80 XLON xeaAcf79Ir0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 76 741.80 XLON xeaAcf79Ir7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 394 741.80 XLON xeaAcf79IrJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 219 741.80 XLON xeaAcf79IrL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 36 741.60 XLON xeaAcf79Irn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 440 741.60 XLON xeaAcf79Irp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 161 741.60 XLON xeaAcf79IrR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 29 741.60 BATE xeaAcf79Irs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 86 741.60 BATE xeaAcf79Iru
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 97 741.80 XLON xeaAcf79Irw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 219 741.40 XLON xeaAcf79IrX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 100 741.60 BATE xeaAcf79Iry
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:04 GBp 440 741.40 XLON xeaAcf79IrZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:03 GBp 365 741.80 BATE xeaAcf79Iqd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:03 GBp 268 741.80 XLON xeaAcf79Iqf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:03 GBp 833 742.00 BATE xeaAcf79Iqp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:40:03 GBp 613 742.00 XLON xeaAcf79Iqr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:19 GBp 144 742.00 XLON xeaAcf79ITd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 268 742.20 XLON xeaAcf79IOC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 268 742.20 BATE xeaAcf79IOE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 613 742.40 BATE xeaAcf79IOG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 49 742.20 XLON xeaAcf79IOh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 219 742.20 XLON xeaAcf79IOj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 613 742.40 XLON xeaAcf79IOM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 150 742.00 BATE xeaAcf79IOm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 161 742.00 XLON xeaAcf79IOo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 213 742.40 XLON xeaAcf79IOt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 400 742.20 XLON xeaAcf79IOv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 853 742.40 BATE xeaAcf79IOX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 224 742.00 BATE xeaAcf79IP5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 491 742.40 XLON xeaAcf79IPN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:39:13 GBp 310 742.40 XLON xeaAcf79IPP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:05 GBp 188 742.00 XLON xeaAcf79GIc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 39 742.60 XLON xeaAcf79GIJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 219 742.40 XLON xeaAcf79GIL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 440 742.40 XLON xeaAcf79GIN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 143 743.00 BATE xeaAcf79GIS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 189 742.80 BATE xeaAcf79GIU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 533 743.00 BATE xeaAcf79GT$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 587 743.00 XLON xeaAcf79GT1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 89 743.00 XLON xeaAcf79GT3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 166 742.40 XLON xeaAcf79GTf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 305 742.60 XLON xeaAcf79GIC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 278 742.60 XLON xeaAcf79GTh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 638 742.80 XLON xeaAcf79GTj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:37:04 GBp 371 742.80 BATE xeaAcf79GTl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:26 GBp 100 743.00 XLON xeaAcf79HvB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:26 GBp 100 743.00 XLON xeaAcf79HvE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:15 GBp 150 743.00 XLON xeaAcf79H6@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:14 GBp 203 743.00 XLON xeaAcf79H6E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:14 GBp 208 743.20 XLON xeaAcf79H1c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:14 GBp 160 743.20 BATE xeaAcf79H1e
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:12 GBp 355 743.20 BATE xeaAcf79H0K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:12 GBp 75 743.20 XLON xeaAcf79H0M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:12 GBp 117 743.20 XLON xeaAcf79H0O
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:12 GBp 396 743.20 XLON xeaAcf79H0Q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:03 GBp 355 743.40 XLON xeaAcf79HEd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:03 GBp 100 743.40 XLON xeaAcf79HEf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:36:03 GBp 248 743.40 XLON xeaAcf79HFU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 20 744.20 XLON xeaAcf79HN8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 400 744.20 XLON xeaAcf79HNA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 210 744.00 BATE xeaAcf79HNF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 221 744.00 XLON xeaAcf79HNJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 354 744.20 BATE xeaAcf79HNL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 13 744.20 XLON xeaAcf79HNN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 355 744.20 XLON xeaAcf79HNP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:54 GBp 424 744.40 XLON xeaAcf79HNR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:22 GBp 146 743.00 BATE xeaAcf79Uq$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:21 GBp 34 743.80 BATE xeaAcf79Uq6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:21 GBp 6 743.80 BATE xeaAcf79Uq8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:21 GBp 117 743.80 BATE xeaAcf79UqA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 231 745.00 BATE xeaAcf79U2o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 164 744.60 XLON xeaAcf79U20
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 150 744.60 XLON xeaAcf79U2b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 92 744.60 XLON xeaAcf79U2d
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:06 GBp 348 744.60 XLON xeaAcf79U2g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:05 GBp 256 744.80 BATE xeaAcf79U2H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:05 GBp 273 744.80 XLON xeaAcf79U2I
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:05 GBp 367 745.00 BATE xeaAcf79U2K
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:35:05 GBp 623 745.00 XLON xeaAcf79U2M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 613 745.00 XLON xeaAcf79UI2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 332 745.00 BATE xeaAcf79UI4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 554 745.00 BATE xeaAcf79UI6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 178 745.60 BATE xeaAcf79UIH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 628 745.40 XLON xeaAcf79UIm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 420 745.40 XLON xeaAcf79UIo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 219 745.40 XLON xeaAcf79UIq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:56 GBp 440 745.40 XLON xeaAcf79UIs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:32 GBp 884 745.00 XLON xeaAcf79Vq2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:32 GBp 193 745.20 XLON xeaAcf79Vqz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:09 GBp 200 744.80 XLON xeaAcf79V87
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:05 GBp 178 744.80 XLON xeaAcf79VMd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:05 GBp 152 744.80 XLON xeaAcf79VN8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:03 GBp 98 745.00 XLON xeaAcf79VH2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:03 GBp 200 745.00 XLON xeaAcf79VH4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:03 GBp 108 745.20 XLON xeaAcf79VH6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:34:03 GBp 100 745.20 XLON xeaAcf79VH8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:59 GBp 473 745.80 BATE xeaAcf79VPa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:59 GBp 161 745.80 XLON xeaAcf79VPW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:59 GBp 331 745.60 BATE xeaAcf79VPY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:58 GBp 717 746.00 BATE xeaAcf79VPB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:58 GBp 268 746.00 XLON xeaAcf79VPD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:58 GBp 185 746.20 XLON xeaAcf79VPI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:55 GBp 392 746.20 XLON xeaAcf79SX0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:55 GBp 613 746.20 XLON xeaAcf79SX7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:55 GBp 488 746.20 XLON xeaAcf79SWd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:42 GBp 303 746.20 XLON xeaAcf79SmX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:42 GBp 196 746.20 XLON xeaAcf79SmZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:42 GBp 126 746.20 XLON xeaAcf79Sn6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:42 GBp 73 746.20 XLON xeaAcf79Sn8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:30 GBp 328 746.00 BATE xeaAcf79SwM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:24 GBp 270 746.40 XLON xeaAcf79S2w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:33:24 GBp 440 746.40 XLON xeaAcf79S2y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 159 747.80 XLON xeaAcf79Tf0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 673 747.80 XLON xeaAcf79Tf2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 219 747.80 XLON xeaAcf79Tf4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 53 747.80 XLON xeaAcf79Tf6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 338 747.80 XLON xeaAcf79Tf8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 102 747.80 XLON xeaAcf79TfG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 440 747.80 XLON xeaAcf79TfI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 381 747.80 XLON xeaAcf79Tfo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 39 748.00 XLON xeaAcf79Tfx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:58 GBp 593 748.00 XLON xeaAcf79Tfz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 48 748.00 XLON xeaAcf79TfT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 440 748.00 XLON xeaAcf79TfV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 268 748.20 XLON xeaAcf79Tev
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 844 748.40 BATE xeaAcf79Tex
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 268 748.40 XLON xeaAcf79Tez
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 59 748.60 XLON xeaAcf79Te@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 76 748.60 XLON xeaAcf79Te0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 87 748.60 XLON xeaAcf79Te2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 320 748.60 XLON xeaAcf79Te4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 71 748.60 XLON xeaAcf79Te8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 182 748.00 BATE xeaAcf79Tep
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:57 GBp 409 748.20 BATE xeaAcf79Tet
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 1,042 748.40 XLON xeaAcf79TQe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 205 748.40 BATE xeaAcf79TQg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 262 748.60 BATE xeaAcf79TQi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 176 748.60 XLON xeaAcf79TRL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 219 748.60 XLON xeaAcf79TRN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 440 748.60 XLON xeaAcf79TRP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:10 GBp 440 748.60 XLON xeaAcf79TRR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:09 GBp 35 748.60 BATE xeaAcf79Qb6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 733 748.80 XLON xeaAcf79Qd5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 320 748.80 XLON xeaAcf79Qd7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 400 748.80 XLON xeaAcf79Qd9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 268 748.60 XLON xeaAcf79QdJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 717 748.80 BATE xeaAcf79QdL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 332 748.80 XLON xeaAcf79QdP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 174 748.80 XLON xeaAcf79QdR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:32:08 GBp 107 748.80 XLON xeaAcf79QdT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:40 GBp 271 748.80 BATE xeaAcf79Qxs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:40 GBp 613 748.80 XLON xeaAcf79Qxu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 268 748.60 XLON xeaAcf79QC@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 184 748.60 BATE xeaAcf79QC0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 216 748.60 BATE xeaAcf79QC2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 368 749.00 XLON xeaAcf79QC4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 290 748.80 BATE xeaAcf79QC9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 66 748.80 BATE xeaAcf79QCD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 216 748.80 BATE xeaAcf79QCF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 613 748.80 XLON xeaAcf79QCH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 18 749.00 XLON xeaAcf79QCI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:31 GBp 73 749.00 XLON xeaAcf79QCK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:30 GBp 245 749.00 XLON xeaAcf79QFX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:30 GBp 32 749.00 XLON xeaAcf79QFZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:24 GBp 100 748.60 XLON xeaAcf79QLd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:24 GBp 300 748.60 XLON xeaAcf79QLf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:24 GBp 100 748.60 XLON xeaAcf79QLW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:01 GBp 678 748.80 BATE xeaAcf79RiK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:31:01 GBp 613 748.80 XLON xeaAcf79RiM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:42 GBp 473 748.40 BATE xeaAcf79Rv4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:42 GBp 559 748.40 XLON xeaAcf79RvC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:42 GBp 100 748.40 XLON xeaAcf79RvE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 296 748.40 XLON xeaAcf79Osa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 99 748.20 XLON xeaAcf79Osc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 185 748.60 BATE xeaAcf79Osi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 160 748.60 XLON xeaAcf79Osk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 28 748.40 XLON xeaAcf79OsX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 176 748.40 BATE xeaAcf79OtI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:02 GBp 248 748.60 XLON xeaAcf79OtV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:30:00 GBp 208 748.80 XLON xeaAcf79Omt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:40 GBp 159 748.60 BATE xeaAcf79OD2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:40 GBp 265 748.80 BATE xeaAcf79OD8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:40 GBp 435 749.00 BATE xeaAcf79ODD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:40 GBp 173 749.00 BATE xeaAcf79ODF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:31 GBp 71 748.80 XLON xeaAcf79OL9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:31 GBp 197 748.80 BATE xeaAcf79OLD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:31 GBp 212 749.00 BATE xeaAcf79OLF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:31 GBp 104 748.80 XLON xeaAcf79OLH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:30 GBp 117 749.00 BATE xeaAcf79OKx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:30 GBp 254 749.00 XLON xeaAcf79OKz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 161 749.40 BATE xeaAcf79ON@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 186 749.20 XLON xeaAcf79OKK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 242 749.20 BATE xeaAcf79OKM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 27 749.20 XLON xeaAcf79OKO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:29 GBp 355 749.40 XLON xeaAcf79ON0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 434 750.00 BATE xeaAcf79OMJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 9 749.80 XLON xeaAcf79OMM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 268 749.60 BATE xeaAcf79OMn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 449 749.60 XLON xeaAcf79OMp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 268 750.20 XLON xeaAcf79OG1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 2,999 750.40 XLON xeaAcf79OG3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 1,645 750.40 XLON xeaAcf79OG5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 711 750.00 BATE xeaAcf79OGm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 275 750.00 XLON xeaAcf79OGr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 672 750.00 XLON xeaAcf79OGt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 126 749.80 XLON xeaAcf79OH@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 310 750.40 XLON xeaAcf79OHA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 430 750.20 XLON xeaAcf79OHE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 136 750.20 XLON xeaAcf79OHG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 400 750.20 XLON xeaAcf79OHI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 482 750.00 BATE xeaAcf79OHt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 613 749.80 BATE xeaAcf79OHw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:29:28 GBp 306 749.80 XLON xeaAcf79OHy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:27:22 GBp 477 749.80 XLON xeaAcf796q4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:27:21 GBp 188 749.80 XLON xeaAcf796tK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:27:21 GBp 281 749.80 XLON xeaAcf796tM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:25:43 GBp 613 749.20 XLON xeaAcf797pa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:22:56 GBp 830 748.20 XLON xeaAcf794V3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:22:04 GBp 48 748.20 XLON xeaAcf795zX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 295 748.40 BATE xeaAcf795zo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 327 748.40 XLON xeaAcf795zq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 747 748.60 XLON xeaAcf795zs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 13 748.60 BATE xeaAcf795zu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:22:03 GBp 413 748.60 BATE xeaAcf795zw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:05 GBp 42 748.80 XLON xeaAcf795IH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:03 GBp 488 748.80 BATE xeaAcf795TN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 161 749.20 XLON xeaAcf795V$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 329 749.40 BATE xeaAcf795V2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 268 749.40 XLON xeaAcf795V4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 374 749.60 BATE xeaAcf795V6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 613 749.60 XLON xeaAcf795VA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 377 749.60 BATE xeaAcf795VE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 34 749.00 XLON xeaAcf795Vl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 234 749.00 XLON xeaAcf795Vn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 450 749.20 XLON xeaAcf795Vq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 146 749.40 XLON xeaAcf795S2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 133 749.40 XLON xeaAcf795S4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 440 749.40 XLON xeaAcf795S6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 365 749.40 XLON xeaAcf795S8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 1,000 748.80 XLON xeaAcf795Sk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 469 749.40 XLON xeaAcf795Sp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 75 749.40 XLON xeaAcf795SQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 400 749.40 XLON xeaAcf795SS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 119 749.40 XLON xeaAcf795Sv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 281 749.40 XLON xeaAcf795Sx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 73 749.40 XLON xeaAcf795Sz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 440 749.20 XLON xeaAcf795Vs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:21:02 GBp 197 749.20 BATE xeaAcf795Vz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:19:02 GBp 813 749.60 BATE xeaAcf792OA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:49 GBp 248 749.00 XLON xeaAcf79092
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 915 749.20 XLON xeaAcf790Ab
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 325 749.20 BATE xeaAcf790AX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 219 749.20 BATE xeaAcf790AZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 356 749.20 XLON xeaAcf790BJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 179 749.00 XLON xeaAcf790BR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 180 749.00 XLON xeaAcf790BT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:46 GBp 378 749.00 BATE xeaAcf790BV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:22 GBp 666 749.20 BATE xeaAcf791d3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:15:22 GBp 724 749.20 XLON xeaAcf791d5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:36 GBp 281 749.40 XLON xeaAcf7913$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:36 GBp 300 749.40 BATE xeaAcf79131
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:36 GBp 211 749.40 XLON xeaAcf79133
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:35 GBp 261 749.60 BATE xeaAcf7912g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:35 GBp 139 749.60 XLON xeaAcf7912L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:35 GBp 161 749.60 BATE xeaAcf7912N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 1 750.40 XLON xeaAcf791C1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 76 750.40 XLON xeaAcf791C3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 400 750.40 XLON xeaAcf791C5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 90 750.60 XLON xeaAcf791CQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 319 750.60 XLON xeaAcf791CU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 810 750.00 XLON xeaAcf791D1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 1,095 750.00 XLON xeaAcf791D3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 873 750.00 XLON xeaAcf791D5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 679 750.00 XLON xeaAcf791D7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 120 750.00 XLON xeaAcf791D9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 440 750.60 XLON xeaAcf791FW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 219 750.60 XLON xeaAcf791FY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 155 750.00 BATE xeaAcf791DC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 198 750.00 BATE xeaAcf791DE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 410 750.00 BATE xeaAcf791DG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 268 749.80 BATE xeaAcf791DM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 1,042 750.00 XLON xeaAcf791DQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 69 749.60 XLON xeaAcf791Dr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 613 750.00 BATE xeaAcf791DS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 161 750.20 XLON xeaAcf791F$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 180 750.40 XLON xeaAcf791F0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 88 750.40 XLON xeaAcf791F5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 264 750.40 XLON xeaAcf791FD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:34 GBp 120 750.60 XLON xeaAcf791Fd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:33 GBp 161 750.20 XLON xeaAcf791FR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:14:33 GBp 268 750.40 XLON xeaAcf791FT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:07:22 GBp 860 749.40 BATE xeaAcf79DrG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:07:22 GBp 241 749.40 XLON xeaAcf79DrI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:07:22 GBp 420 749.40 XLON xeaAcf79DrK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:06:29 GBp 251 749.60 XLON xeaAcf79DLN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:06:06 GBp 309 749.60 XLON xeaAcf79Aag
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:06:06 GBp 440 749.60 XLON xeaAcf79Aai
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:06:06 GBp 79 749.60 XLON xeaAcf79Aak
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:05:21 GBp 344 749.40 XLON xeaAcf79A0w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:04:03 GBp 832 749.20 BATE xeaAcf79By4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:04:03 GBp 845 749.20 XLON xeaAcf79By6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:04:03 GBp 369 749.40 XLON xeaAcf79Byy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:03:35 GBp 652 749.20 XLON xeaAcf79BB@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:03:35 GBp 858 749.20 XLON xeaAcf79BB0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:03:35 GBp 156 749.20 XLON xeaAcf79BBT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 268 750.00 XLON xeaAcf798wY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 173 750.20 XLON xeaAcf798wf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 440 750.20 XLON xeaAcf798wh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 268 750.20 XLON xeaAcf798x$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 1,100 750.20 XLON xeaAcf798x1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 219 750.20 XLON xeaAcf798x3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 440 750.20 XLON xeaAcf798x5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 75 750.20 XLON xeaAcf798x7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 309 750.20 XLON xeaAcf798x9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 161 749.80 XLON xeaAcf798xq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 414 749.40 XLON xeaAcf798uK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 337 749.60 XLON xeaAcf798uR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:17 GBp 255 749.60 XLON xeaAcf798uT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:16 GBp 268 750.00 XLON xeaAcf798w@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:16 GBp 613 750.20 XLON xeaAcf798wL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:16 GBp 68 749.80 XLON xeaAcf798ww
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 14:02:16 GBp 93 749.80 XLON xeaAcf798wy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:57:24 GBp 2 748.80 XLON xeaAcf7Atx2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 86 748.80 XLON xeaAcf7AtxE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 17 749.00 XLON xeaAcf7AtxK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 98 749.00 XLON xeaAcf7AtxM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 89 749.00 XLON xeaAcf7AtxO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 339 749.20 XLON xeaAcf7AtxQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 268 749.40 XLON xeaAcf7AtwW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:57:23 GBp 505 749.40 XLON xeaAcf7AtwY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:55:23 GBp 660 749.40 XLON xeaAcf7Aq72
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 193 749.80 XLON xeaAcf7AqFb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 332 749.80 XLON xeaAcf7AqFh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 400 749.60 XLON xeaAcf7AqFj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 161 750.00 XLON xeaAcf7AqFm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 268 750.20 XLON xeaAcf7AqFo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 130 750.40 XLON xeaAcf7AqFw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:55:08 GBp 78 750.40 XLON xeaAcf7AqFy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:54:49 GBp 966 747.60 XLON xeaAcf7AqGS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 45 747.60 XLON xeaAcf7AqJ1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 177 747.60 XLON xeaAcf7AqJ3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 1,153 748.00 XLON xeaAcf7AqJa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 237 748.00 XLON xeaAcf7AqJc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 219 748.00 XLON xeaAcf7AqJe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 172 748.00 XLON xeaAcf7AqJY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:54:48 GBp 436 747.60 XLON xeaAcf7AqJ4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:51:03 GBp 481 747.80 XLON xeaAcf7Ao5$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:51:03 GBp 268 747.40 XLON xeaAcf7Ao5l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:51:03 GBp 613 747.60 XLON xeaAcf7Ao5m
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:47:58 GBp 184 747.40 XLON xeaAcf7AmXf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:47:58 GBp 267 747.60 XLON xeaAcf7AmXh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:47:53 GBp 615 747.60 XLON xeaAcf7AmWR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:47:18 GBp 364 747.60 XLON xeaAcf7Amp0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:47:18 GBp 11 747.80 XLON xeaAcf7Amp2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:47:18 GBp 197 747.80 XLON xeaAcf7AmpG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:46:01 GBp 390 749.00 XLON xeaAcf7And@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:46:01 GBp 310 748.80 XLON xeaAcf7Andq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:46:01 GBp 443 749.00 XLON xeaAcf7Ands
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:45:20 GBp 231 749.20 XLON xeaAcf7An@P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:44:45 GBp 349 749.40 XLON xeaAcf7AnK4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:44:32 GBp 405 749.40 XLON xeaAcf7AnT2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:44:31 GBp 232 749.60 XLON xeaAcf7AnT6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:43:34 GBp 294 749.60 XLON xeaAcf7A@4r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:43:34 GBp 363 749.60 XLON xeaAcf7A@4w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:43:05 GBp 234 749.80 XLON xeaAcf7A@LP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:43:05 GBp 278 749.60 XLON xeaAcf7A@LS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:43:05 GBp 228 749.80 XLON xeaAcf7A@LU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:42:18 GBp 241 750.60 XLON xeaAcf7A$tD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:42:18 GBp 254 750.80 XLON xeaAcf7A$tF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:42:17 GBp 208 751.20 XLON xeaAcf7A$s0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:42:17 GBp 844 751.20 XLON xeaAcf7A$sF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:42:17 GBp 176 750.80 XLON xeaAcf7A$sw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:42:17 GBp 369 751.00 XLON xeaAcf7A$sy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:41:36 GBp 155 751.40 XLON xeaAcf7A$E2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:41:36 GBp 400 751.40 XLON xeaAcf7A$E4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:41:11 GBp 41 751.20 XLON xeaAcf7A$TG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:41:11 GBp 178 751.20 XLON xeaAcf7A$TI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:41:11 GBp 54 751.20 XLON xeaAcf7A$TK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:46 GBp 204 751.20 XLON xeaAcf7AyW5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:46 GBp 181 751.20 XLON xeaAcf7AyW7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 268 751.20 XLON xeaAcf7Ays5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 613 751.40 XLON xeaAcf7Ays7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 88 751.20 XLON xeaAcf7Aysi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 440 751.20 XLON xeaAcf7Aysk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 272 751.20 XLON xeaAcf7Aysm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 161 751.00 XLON xeaAcf7Aysq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 11 751.20 XLON xeaAcf7Ayte
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 470 751.20 XLON xeaAcf7Aytg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:40:24 GBp 8 751.20 XLON xeaAcf7Ayti
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:37:26 GBp 312 751.60 XLON xeaAcf7AzIQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:36:32 GBp 364 751.80 XLON xeaAcf7Awz7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:36:32 GBp 229 751.80 XLON xeaAcf7AwzH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:36:32 GBp 383 752.00 XLON xeaAcf7AwzK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:36:32 GBp 876 752.20 XLON xeaAcf7AwzM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:35:09 GBp 61 752.40 XLON xeaAcf7AxaK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:35:09 GBp 425 752.40 XLON xeaAcf7AxaM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:35:07 GBp 744 752.40 XLON xeaAcf7AxcI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:35:07 GBp 139 752.40 XLON xeaAcf7AxcK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:35:01 GBp 483 752.60 XLON xeaAcf7Axie
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:34:26 GBp 493 752.60 XLON xeaAcf7Axwq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:34:15 GBp 700 752.60 XLON xeaAcf7Ax2q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:34:15 GBp 591 752.80 XLON xeaAcf7Ax23
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:34:15 GBp 23 752.80 XLON xeaAcf7Ax25
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:33:06 GBp 873 752.60 XLON xeaAcf7Augg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:32:04 GBp 613 752.60 XLON xeaAcf7AuGJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:32:04 GBp 956 752.60 XLON xeaAcf7AuGt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:32:04 GBp 405 752.80 XLON xeaAcf7AuGy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:32:04 GBp 67 752.80 XLON xeaAcf7AuG0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:31:30 GBp 469 752.80 XLON xeaAcf7AvlC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:31:30 GBp 475 752.80 XLON xeaAcf7Avly
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:30:29 GBp 485 752.80 XLON xeaAcf7Av9i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:30:29 GBp 242 752.80 XLON xeaAcf7AvEH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:56 GBp 190 752.80 XLON xeaAcf7Acck
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 54 752.80 XLON xeaAcf7Acka
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 233 752.80 XLON xeaAcf7Ackc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 67 752.80 XLON xeaAcf7Acke
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 466 752.80 XLON xeaAcf7Ackg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 259 752.80 XLON xeaAcf7AckW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 115 752.80 XLON xeaAcf7AckY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 361 752.80 XLON xeaAcf7AclN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 115 752.80 XLON xeaAcf7AclP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:39 GBp 503 752.80 XLON xeaAcf7AclR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 398 752.60 XLON xeaAcf7AckI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 466 752.80 XLON xeaAcf7Ack3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 24 752.80 XLON xeaAcf7Ack5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 26 752.80 XLON xeaAcf7Ack7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:38 GBp 206 752.60 XLON xeaAcf7AckG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:29:13 GBp 482 752.60 XLON xeaAcf7Acyh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:28:39 GBp 324 752.60 XLON xeaAcf7AcFy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:27:28 GBp 564 752.60 XLON xeaAcf7Ade6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:27:28 GBp 30 752.60 XLON xeaAcf7Adey
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:27:22 GBp 613 752.60 XLON xeaAcf7Adqv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 219 752.20 XLON xeaAcf7AbZE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 613 752.00 XLON xeaAcf7AbYk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 374 752.20 XLON xeaAcf7AbYm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 98 752.20 XLON xeaAcf7AbYo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 704 752.20 XLON xeaAcf7AbZA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:23:21 GBp 804 752.20 XLON xeaAcf7AbZC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:21:26 GBp 1,274 752.00 XLON xeaAcf7AYWG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:21:26 GBp 73 752.00 XLON xeaAcf7AYWS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:21:26 GBp 268 752.00 XLON xeaAcf7AYWU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:21:26 GBp 272 752.00 XLON xeaAcf7AYZW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:18:26 GBp 564 752.00 XLON xeaAcf7AZv7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:17:55 GBp 613 752.00 XLON xeaAcf7AZC0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 613 752.40 XLON xeaAcf7AW0@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 219 752.40 XLON xeaAcf7AW0b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 37 752.40 XLON xeaAcf7AW0g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 611 752.40 XLON xeaAcf7AW0i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 208 752.40 XLON xeaAcf7AW0t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 319 752.40 XLON xeaAcf7AW0X
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 268 752.20 XLON xeaAcf7AW0y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 440 752.40 XLON xeaAcf7AW0Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 1,008 752.40 XLON xeaAcf7AW18
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:15:58 GBp 476 752.40 XLON xeaAcf7AW1M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:59 GBp 331 752.40 XLON xeaAcf7AXkf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:59 GBp 702 752.40 XLON xeaAcf7AXkh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 151 752.40 XLON xeaAcf7AXko
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 920 752.40 XLON xeaAcf7AXkq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 316 752.40 XLON xeaAcf7AXkS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 767 752.40 XLON xeaAcf7AXks
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 336 752.40 XLON xeaAcf7AXk6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 431 752.40 XLON xeaAcf7AXk8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 84 752.40 XLON xeaAcf7AXkA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 161 752.20 XLON xeaAcf7AXfC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 268 752.40 XLON xeaAcf7AXfJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 613 752.60 XLON xeaAcf7AXfL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:58 GBp 469 752.40 XLON xeaAcf7AXfx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 3 751.60 XLON xeaAcf7AX2B
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 134 751.60 XLON xeaAcf7AX2D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 30 751.60 XLON xeaAcf7AX2F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 749 751.60 XLON xeaAcf7AX2P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 122 751.60 XLON xeaAcf7AX2$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 134 751.60 XLON xeaAcf7AX21
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 219 751.60 XLON xeaAcf7AXDb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 135 751.60 XLON xeaAcf7AXDd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:03 GBp 779 751.60 XLON xeaAcf7AXDZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:02 GBp 385 751.40 XLON xeaAcf7AXCo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:14:02 GBp 228 751.40 XLON xeaAcf7AXCh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:13:51 GBp 613 751.20 XLON xeaAcf7AXAB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:05:58 GBp 36 751.00 XLON xeaAcf7Aj2t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:05:58 GBp 577 751.00 XLON xeaAcf7Aj2x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:04:58 GBp 471 751.20 XLON xeaAcf7Agfp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 91 751.40 XLON xeaAcf7Ag7J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 440 751.20 XLON xeaAcf7Ag7L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 440 751.20 XLON xeaAcf7Ag7N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 88 751.20 XLON xeaAcf7Ag7P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 23 751.00 XLON xeaAcf7Ag7S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 484 751.20 XLON xeaAcf7Ag7s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:04:33 GBp 125 751.00 XLON xeaAcf7Ag7U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 13:02:17 GBp 613 751.20 XLON xeaAcf7Ah83
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:59:58 GBp 3 750.40 XLON xeaAcf7Af2P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:59:53 GBp 428 750.60 XLON xeaAcf7AfEt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:59:53 GBp 50 750.60 XLON xeaAcf7AfEx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:57:26 GBp 43 750.60 XLON xeaAcf7AMTk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:57:26 GBp 120 750.60 XLON xeaAcf7AMTm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:57:25 GBp 412 750.60 XLON xeaAcf7AMS8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:57:25 GBp 115 750.60 XLON xeaAcf7AMSA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:57:25 GBp 440 750.60 XLON xeaAcf7AMSC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:57:24 GBp 613 750.20 XLON xeaAcf7AMUv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:55:22 GBp 613 750.20 XLON xeaAcf7AK6i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:55:22 GBp 81 750.40 XLON xeaAcf7AK6Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:53 GBp 870 750.00 XLON xeaAcf7ALO3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:53 GBp 248 750.00 XLON xeaAcf7ALOr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:53 GBp 380 749.80 XLON xeaAcf7ALOz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:28 GBp 70 750.40 XLON xeaAcf7AIZP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:28 GBp 160 750.40 XLON xeaAcf7AIZQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:28 GBp 251 750.40 XLON xeaAcf7AIZS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:00 GBp 337 750.40 XLON xeaAcf7AIq$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:00 GBp 13 750.40 XLON xeaAcf7AIqx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:51:00 GBp 264 750.40 XLON xeaAcf7AIqz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:50:32 GBp 529 750.40 XLON xeaAcf7AIy4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:50:32 GBp 26 750.40 XLON xeaAcf7AIy8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 554 750.40 XLON xeaAcf7AI70
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 73 750.40 XLON xeaAcf7AI7L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 271 750.40 XLON xeaAcf7AI7N
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 333 750.40 XLON xeaAcf7AI7o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:50:09 GBp 613 750.20 XLON xeaAcf7AI7V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:48:01 GBp 53 750.20 XLON xeaAcf7AJ1b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:48:01 GBp 202 750.20 XLON xeaAcf7AJ1d
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:48:01 GBp 18 750.20 XLON xeaAcf7AJ1f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:48:01 GBp 548 750.20 XLON xeaAcf7AJ1Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 208 750.20 XLON xeaAcf7AJG2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 160 750.20 XLON xeaAcf7AJG6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 357 750.20 XLON xeaAcf7AJG8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 219 750.20 XLON xeaAcf7AJGA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 313 750.20 XLON xeaAcf7AJGC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 440 750.20 XLON xeaAcf7AJGE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 440 750.20 XLON xeaAcf7AJGG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 219 750.00 XLON xeaAcf7AJGI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 217 750.20 XLON xeaAcf7AJGj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 400 750.00 XLON xeaAcf7AJGK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 167 750.20 XLON xeaAcf7AJGl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 219 750.20 XLON xeaAcf7AJGn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 468 750.20 XLON xeaAcf7AJGp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 161 749.80 XLON xeaAcf7AJGT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 468 750.20 XLON xeaAcf7AJGu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 268 750.00 XLON xeaAcf7AJGV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:47:24 GBp 613 750.20 XLON xeaAcf7AJJZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:45:16 GBp 613 750.20 XLON xeaAcf7AGG0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 613 750.20 XLON xeaAcf7AHwZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 135 750.40 XLON xeaAcf7AHx4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 60 750.40 XLON xeaAcf7AHx8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 34 750.40 XLON xeaAcf7AHxA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:43:44 GBp 441 750.40 XLON xeaAcf7AHxJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:40:44 GBp 184 750.40 XLON xeaAcf7AUH$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:40:44 GBp 306 750.40 XLON xeaAcf7AUHz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 216 750.40 XLON xeaAcf7AUR2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 440 750.40 XLON xeaAcf7AUR4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 440 750.40 XLON xeaAcf7AUR6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 479 750.20 XLON xeaAcf7AURD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:40:26 GBp 134 750.20 XLON xeaAcf7AURF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:37:16 GBp 662 750.00 XLON xeaAcf7ASw5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 580 750.40 XLON xeaAcf7AS40
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 33 750.20 XLON xeaAcf7AS42
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 161 749.80 XLON xeaAcf7AS49
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 268 750.00 XLON xeaAcf7AS4B
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 613 750.20 XLON xeaAcf7AS4H
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 161 750.00 XLON xeaAcf7AS4s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:37:13 GBp 268 750.20 XLON xeaAcf7AS4z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 327 751.20 XLON xeaAcf7AQj4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 32 751.20 XLON xeaAcf7AQj2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 226 752.00 XLON xeaAcf7AQjQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 191 751.00 XLON xeaAcf7AQjy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 381 751.80 XLON xeaAcf7AQid
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 208 752.00 XLON xeaAcf7AQiX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:33:42 GBp 822 751.40 XLON xeaAcf7AQj6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:31:51 GBp 40 751.00 XLON xeaAcf7AQPW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:31:51 GBp 386 751.00 XLON xeaAcf7AQPY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:31:51 GBp 295 750.80 XLON xeaAcf7AQUS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 192 751.40 XLON xeaAcf7AR45
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 400 751.40 XLON xeaAcf7AR47
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 23 751.20 XLON xeaAcf7AR4A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 363 751.20 XLON xeaAcf7AR4C
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:40 GBp 883 751.40 XLON xeaAcf7AR4E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:00 GBp 186 751.40 XLON xeaAcf7ARGB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:00 GBp 167 751.40 XLON xeaAcf7ARGD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:00 GBp 226 751.40 XLON xeaAcf7ARGF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:30:00 GBp 374 751.40 XLON xeaAcf7ARGH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:06 GBp 398 751.20 XLON xeaAcf7AOhx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:06 GBp 208 751.40 XLON xeaAcf7AOhz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 96 751.60 XLON xeaAcf7AOq6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 227 751.40 XLON xeaAcf7AOq8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 157 751.80 XLON xeaAcf7AOqm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 229 751.60 XLON xeaAcf7AOqo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 229 751.60 XLON xeaAcf7AOqq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 224 751.40 XLON xeaAcf7AOqs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 268 751.60 XLON xeaAcf7AOtb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 613 751.80 XLON xeaAcf7AOti
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:29:00 GBp 161 751.40 XLON xeaAcf7AOtZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:23:11 GBp 212 749.60 XLON xeaAcf7A6VV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:30 GBp 160 750.20 XLON xeaAcf7A7sR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:25 GBp 230 750.40 XLON xeaAcf7A7pU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:23 GBp 172 750.60 XLON xeaAcf7A7zf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 224 751.40 XLON xeaAcf7A7y1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 818 751.60 XLON xeaAcf7A7y3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 418 752.20 XLON xeaAcf7A7y4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 250 752.20 XLON xeaAcf7A7y6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 192 750.80 XLON xeaAcf7A7yp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 95 750.80 XLON xeaAcf7A7yr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:22:21 GBp 305 750.80 XLON xeaAcf7A7yw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:20:53 GBp 308 746.60 XLON xeaAcf7A4fd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:20:45 GBp 734 746.80 XLON xeaAcf7A4r0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:20:45 GBp 111 746.80 XLON xeaAcf7A4r2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:20:44 GBp 76 746.80 XLON xeaAcf7A4rK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:20:44 GBp 558 746.80 XLON xeaAcf7A4rM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:16:12 GBp 228 743.40 XLON xeaAcf7A2$V
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:16:12 GBp 344 743.80 XLON xeaAcf7A2@a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:16:12 GBp 283 743.60 XLON xeaAcf7A2@Y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:15:20 GBp 334 743.80 XLON xeaAcf7A2PC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:15:20 GBp 764 744.00 XLON xeaAcf7A2PE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:15:20 GBp 49 744.00 XLON xeaAcf7A2PW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:13:26 GBp 475 744.00 XLON xeaAcf7A3Ea
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:13:26 GBp 235 743.20 XLON xeaAcf7A3F9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:13:26 GBp 337 743.40 XLON xeaAcf7A3FN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:13:26 GBp 812 743.60 XLON xeaAcf7A3FR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:11:41 GBp 874 743.80 XLON xeaAcf7A0pl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:11:41 GBp 806 743.80 XLON xeaAcf7A0pw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:10:55 GBp 291 744.00 XLON xeaAcf7A0FW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:10:53 GBp 613 744.00 XLON xeaAcf7A0EY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:09:37 GBp 268 744.00 XLON xeaAcf7A1kH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:09:36 GBp 613 744.20 XLON xeaAcf7A1fN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:08:37 GBp 136 744.00 XLON xeaAcf7A14p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:08:37 GBp 45 744.00 XLON xeaAcf7A14r
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:06:22 GBp 400 743.60 XLON xeaAcf7AEo7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:06:22 GBp 182 743.60 XLON xeaAcf7AEoE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:06:22 GBp 304 743.80 XLON xeaAcf7AEoL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:06:22 GBp 694 744.00 XLON xeaAcf7AEoN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:05:22 GBp 882 744.20 XLON xeaAcf7AE99
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:04:06 GBp 984 743.80 XLON xeaAcf7AFg3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:04:06 GBp 212 743.80 XLON xeaAcf7AFg5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:04:06 GBp 359 743.80 XLON xeaAcf7AFg7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:04:06 GBp 40 743.80 XLON xeaAcf7AFg9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 337 743.40 XLON xeaAcf7ACvH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 219 743.40 XLON xeaAcf7ACvJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 463 743.40 XLON xeaAcf7ACvL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 400 743.40 XLON xeaAcf7ACvN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:01:17 GBp 463 743.20 XLON xeaAcf7ACvQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:01:12 GBp 268 743.40 XLON xeaAcf7ACxT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:01:12 GBp 85 743.40 XLON xeaAcf7ACxV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:50 GBp 220 743.20 XLON xeaAcf7AC9g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:50 GBp 393 743.20 XLON xeaAcf7AC9o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:50 GBp 44 743.20 XLON xeaAcf7ACFx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:50 GBp 164 743.20 XLON xeaAcf7ACFz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 217 743.20 XLON xeaAcf7ACIb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 613 743.40 XLON xeaAcf7ACIf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 51 743.20 XLON xeaAcf7ACIZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 463 743.40 XLON xeaAcf7ACJ$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 107 743.40 XLON xeaAcf7ACJ1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 12:00:32 GBp 43 743.40 XLON xeaAcf7ACJz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:59:07 GBp 613 743.60 XLON xeaAcf7AD4I
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:55:49 GBp 268 743.20 XLON xeaAcf7AAS4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:55:49 GBp 613 743.40 XLON xeaAcf7AASC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:55:49 GBp 219 743.40 XLON xeaAcf7AASu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:55:49 GBp 400 743.40 XLON xeaAcf7AASw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 265 742.20 XLON xeaAcf7A8p4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 219 742.20 XLON xeaAcf7A8p6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 400 742.20 XLON xeaAcf7A8p8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 206 742.20 XLON xeaAcf7A8pF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 161 742.00 XLON xeaAcf7A8pI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 268 742.20 XLON xeaAcf7A8pK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 489 742.40 XLON xeaAcf7A8pM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:52:27 GBp 124 742.40 XLON xeaAcf7A8pO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 118 742.40 XLON xeaAcf7A94@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 400 742.40 XLON xeaAcf7A940
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 224 743.00 XLON xeaAcf7A947
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 818 743.20 XLON xeaAcf7A949
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 208 742.40 XLON xeaAcf7A94n
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 1,077 742.60 XLON xeaAcf7A94s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 219 742.60 XLON xeaAcf7A94u
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 119 742.60 XLON xeaAcf7A94w
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:49:37 GBp 780 742.40 XLON xeaAcf7A94y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:44:51 GBp 779 741.80 XLON xeaAcf7BtA5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:44:51 GBp 21 741.80 XLON xeaAcf7BtAr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:44:31 GBp 111 741.80 XLON xeaAcf7BtT@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 436 742.40 XLON xeaAcf7Bqfb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 164 742.40 XLON xeaAcf7Bqfi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 135 742.20 XLON xeaAcf7Bqfk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 219 742.20 XLON xeaAcf7Bqfm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 600 742.20 XLON xeaAcf7Bqfo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 163 742.40 XLON xeaAcf7Bqfu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 39 742.40 XLON xeaAcf7Bqfw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 100 742.40 XLON xeaAcf7BqfX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 219 742.40 XLON xeaAcf7BqfZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 133 742.40 XLON xeaAcf7BqkT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:49 GBp 135 742.40 XLON xeaAcf7BqkV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:47 GBp 758 742.40 XLON xeaAcf7BqeL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:47 GBp 168 742.40 XLON xeaAcf7BqeD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:47 GBp 45 742.40 XLON xeaAcf7BqeJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:30 GBp 378 742.00 XLON xeaAcf7Bq$t
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:30 GBp 463 742.00 XLON xeaAcf7Bq$v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:43:30 GBp 140 742.00 XLON xeaAcf7Bq$x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:37:45 GBp 686 740.80 XLON xeaAcf7BpWN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:37:45 GBp 114 740.80 XLON xeaAcf7BpZc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:37:45 GBp 499 740.80 XLON xeaAcf7BpZe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:37:22 GBp 407 741.00 XLON xeaAcf7Bpgl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:37:22 GBp 79 741.00 XLON xeaAcf7Bpgp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:33:46 GBp 203 740.60 XLON xeaAcf7Bn@R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:33:46 GBp 354 740.80 XLON xeaAcf7Bn@T
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:33:45 GBp 744 741.00 XLON xeaAcf7Bnvm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:33:45 GBp 797 741.00 XLON xeaAcf7Bnvx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:31:49 GBp 378 741.00 XLON xeaAcf7B@vO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:31:49 GBp 831 741.20 XLON xeaAcf7B@vU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:29:30 GBp 628 741.00 XLON xeaAcf7B$Dp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:29:06 GBp 619 741.00 XLON xeaAcf7B$JC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:27:30 GBp 172 741.20 XLON xeaAcf7ByC9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:27:30 GBp 248 741.40 XLON xeaAcf7ByCB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:27:17 GBp 158 741.60 XLON xeaAcf7ByK$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:27:17 GBp 132 741.60 XLON xeaAcf7ByK1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:26:24 GBp 193 741.00 XLON xeaAcf7Bzfj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:26:24 GBp 81 741.40 XLON xeaAcf7BzfQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:26:24 GBp 455 741.40 XLON xeaAcf7BzfS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:26:24 GBp 324 741.20 XLON xeaAcf7Bzfs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:25:19 GBp 180 741.60 XLON xeaAcf7Bz9j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:25:19 GBp 290 741.60 XLON xeaAcf7BzEM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:24:19 GBp 331 741.80 XLON xeaAcf7Bwqi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:24:19 GBp 473 742.00 XLON xeaAcf7Bwtt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:24:19 GBp 701 742.00 XLON xeaAcf7Bwtw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:22:46 GBp 249 742.20 XLON xeaAcf7BwI1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:22:46 GBp 42 742.20 XLON xeaAcf7BwI3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:21:44 GBp 190 742.40 XLON xeaAcf7Bxnm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:21:44 GBp 138 742.40 XLON xeaAcf7Bxno
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:21:43 GBp 222 742.60 XLON xeaAcf7Bxn0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:21:43 GBp 249 742.60 XLON xeaAcf7Bxn2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:21:08 GBp 367 742.80 XLON xeaAcf7Bx78
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:21:08 GBp 238 743.20 XLON xeaAcf7Bx7A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:21:08 GBp 837 743.00 XLON xeaAcf7Bx7F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:20:10 GBp 430 743.20 XLON xeaAcf7BxPN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:20:10 GBp 264 743.20 XLON xeaAcf7BxPP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:20:10 GBp 48 743.20 XLON xeaAcf7BxPR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:19:52 GBp 613 743.00 XLON xeaAcf7BuZN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:18:52 GBp 289 743.20 XLON xeaAcf7Bu1g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:18:52 GBp 463 743.20 XLON xeaAcf7Bu1i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:16:08 GBp 208 743.00 XLON xeaAcf7Bv52
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:15:49 GBp 350 743.00 XLON xeaAcf7BvDT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:15:12 GBp 344 743.60 XLON xeaAcf7BvTa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:15:12 GBp 788 743.80 XLON xeaAcf7BvTe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:15:12 GBp 206 743.40 XLON xeaAcf7BvTY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:15:07 GBp 677 744.00 XLON xeaAcf7BvVi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:13:47 GBp 454 742.80 XLON xeaAcf7Bcn8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:13:47 GBp 163 742.80 XLON xeaAcf7Bcn4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:13:47 GBp 463 742.80 XLON xeaAcf7Bcn6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:13:47 GBp 454 742.20 XLON xeaAcf7BcnH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:12:54 GBp 482 742.20 XLON xeaAcf7Bc2b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:12:54 GBp 613 742.00 XLON xeaAcf7Bc2l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:09:43 GBp 909 742.20 XLON xeaAcf7BdMB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:09:31 GBp 74 742.40 XLON xeaAcf7BdTQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:09:31 GBp 539 742.40 XLON xeaAcf7BdTS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:09:30 GBp 613 742.40 XLON xeaAcf7BdSC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:05:52 GBp 124 742.20 XLON xeaAcf7Bbmg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:05:52 GBp 208 742.20 XLON xeaAcf7Bbmi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:05:51 GBp 314 742.40 XLON xeaAcf7Bbmp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:05:00 GBp 157 743.40 XLON xeaAcf7BbER
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:05:00 GBp 320 743.60 XLON xeaAcf7Bb9X
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:50 GBp 120 743.80 XLON xeaAcf7BbAD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:50 GBp 339 743.80 XLON xeaAcf7BbAF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 116 743.80 XLON xeaAcf7BbK9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 49 743.80 XLON xeaAcf7BbKB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 275 744.00 XLON xeaAcf7BbKH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 628 744.20 XLON xeaAcf7BbKK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 38 744.60 XLON xeaAcf7BbKM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 21 744.60 XLON xeaAcf7BbKO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:04:46 GBp 269 744.60 XLON xeaAcf7BbKQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:03:24 GBp 208 744.40 XLON xeaAcf7BYni
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:03:23 GBp 782 744.40 XLON xeaAcf7BYn1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:02:56 GBp 5 744.40 XLON xeaAcf7BY4q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:02:56 GBp 67 744.40 XLON xeaAcf7BY4s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:02 GBp 161 744.00 XLON xeaAcf7BZx1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:02 GBp 38 744.20 XLON xeaAcf7BZx3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:02 GBp 230 744.20 XLON xeaAcf7BZx5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 171 745.00 XLON xeaAcf7BZ4d
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 158 745.00 XLON xeaAcf7BZ4f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 219 745.00 XLON xeaAcf7BZ4h
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 454 745.00 XLON xeaAcf7BZ4j
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 454 745.00 XLON xeaAcf7BZ4l
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 146 745.00 XLON xeaAcf7BZ4n
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 613 744.40 XLON xeaAcf7BZ5I
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 977 745.00 XLON xeaAcf7BZ5P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 11:00:00 GBp 152 745.00 XLON xeaAcf7BZ5R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:58:21 GBp 12 744.20 XLON xeaAcf7BWd9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:56:26 GBp 30 744.40 XLON xeaAcf7BWGC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:56:26 GBp 282 744.40 XLON xeaAcf7BWGE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:55:47 GBp 159 744.40 XLON xeaAcf7BXaJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:55:12 GBp 265 744.60 XLON xeaAcf7BXeJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:55:12 GBp 451 744.80 XLON xeaAcf7BXeL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:55:12 GBp 26 744.80 XLON xeaAcf7BXeN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:54:40 GBp 603 744.60 XLON xeaAcf7BXFW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:54:39 GBp 815 744.60 XLON xeaAcf7BX9E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 129 744.80 XLON xeaAcf7BXQ$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 162 744.80 XLON xeaAcf7BXQ1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 100 744.80 XLON xeaAcf7BXQ3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 280 744.80 XLON xeaAcf7BXQI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 162 744.80 XLON xeaAcf7BXQK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:54:03 GBp 371 744.80 XLON xeaAcf7BXQM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:51:55 GBp 255 743.80 XLON xeaAcf7BkT8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:51:55 GBp 268 744.00 XLON xeaAcf7BkTD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:51:55 GBp 353 744.20 XLON xeaAcf7BkTI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:51:55 GBp 260 744.20 XLON xeaAcf7BkTK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:13 GBp 208 744.20 XLON xeaAcf7BlRc
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:13 GBp 230 744.00 XLON xeaAcf7BlRZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 224 744.40 XLON xeaAcf7BiaI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 92 744.60 XLON xeaAcf7BiaN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 475 744.60 XLON xeaAcf7BiaP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 251 744.60 XLON xeaAcf7BiaR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 870 745.00 XLON xeaAcf7BiaT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 103 745.00 XLON xeaAcf7BiaV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 9 745.00 XLON xeaAcf7Bidf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 400 745.00 XLON xeaAcf7Bidh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 365 745.00 XLON xeaAcf7Bidn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 454 745.00 XLON xeaAcf7BidX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:07 GBp 180 745.00 XLON xeaAcf7BidZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 305 745.00 XLON xeaAcf7Bicg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 400 745.00 XLON xeaAcf7Bici
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 161 744.80 XLON xeaAcf7Bicr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 268 745.00 XLON xeaAcf7Bicu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 401 745.20 XLON xeaAcf7Bicw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:49:04 GBp 212 745.20 XLON xeaAcf7Bicy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:47:25 GBp 201 744.80 XLON xeaAcf7BiEl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:47:19 GBp 185 744.60 XLON xeaAcf7BiNw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:41:54 GBp 50 743.80 XLON xeaAcf7BgVF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:41:53 GBp 433 744.00 XLON xeaAcf7BgVH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:41:53 GBp 515 744.20 XLON xeaAcf7BgVT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:41:20 GBp 208 744.40 XLON xeaAcf7BhYg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:41:20 GBp 221 744.40 XLON xeaAcf7BhYp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:41:19 GBp 368 744.60 XLON xeaAcf7Bhjn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:41:19 GBp 842 744.80 XLON xeaAcf7Bhjp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:38:39 GBp 407 743.80 XLON xeaAcf7Be$q
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:38:38 GBp 407 744.00 XLON xeaAcf7Be$7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:43 GBp 156 744.20 XLON xeaAcf7Be9y
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:25 GBp 10 744.40 XLON xeaAcf7BeM3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:25 GBp 198 744.40 XLON xeaAcf7BeM5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:09 GBp 209 744.60 XLON xeaAcf7BeS9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 101 745.00 XLON xeaAcf7BeV@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 174 745.00 XLON xeaAcf7BeV0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 109 745.20 XLON xeaAcf7BeV2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 253 745.20 XLON xeaAcf7BeV4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 268 745.20 XLON xeaAcf7BeV6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 22 744.80 XLON xeaAcf7BeVw
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:37:07 GBp 143 744.80 XLON xeaAcf7BeVy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:36:43 GBp 161 745.40 XLON xeaAcf7Bffq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:36:43 GBp 268 745.60 XLON xeaAcf7Bffs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:36:43 GBp 613 745.80 XLON xeaAcf7Bffu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:36:43 GBp 1,141 745.40 XLON xeaAcf7BfkK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:34:30 GBp 186 745.00 XLON xeaAcf7BMX3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:34:30 GBp 697 745.00 XLON xeaAcf7BMX6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:33:43 GBp 241 745.20 XLON xeaAcf7BMym
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:33:43 GBp 219 745.20 XLON xeaAcf7BMyo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:33:43 GBp 454 745.20 XLON xeaAcf7BMyq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:33:43 GBp 454 745.20 XLON xeaAcf7BMys
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:33:42 GBp 858 745.20 XLON xeaAcf7BMyy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:33:42 GBp 219 745.20 XLON xeaAcf7BMy@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:33:42 GBp 80 745.20 XLON xeaAcf7BMy0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:31:12 GBp 377 744.60 XLON xeaAcf7BNz@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:31:12 GBp 534 744.80 XLON xeaAcf7BNz3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:31:12 GBp 320 744.40 XLON xeaAcf7BNzs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:30:23 GBp 339 745.00 XLON xeaAcf7BNAG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:30:23 GBp 410 745.20 XLON xeaAcf7BNAI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:28:56 GBp 267 744.40 XLON xeaAcf7BKsR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:28:53 GBp 274 744.60 XLON xeaAcf7BKmS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:28:20 GBp 316 745.60 XLON xeaAcf7BKwL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:28:20 GBp 315 745.80 XLON xeaAcf7BKwO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:28:20 GBp 177 746.00 XLON xeaAcf7BKwQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:28:13 GBp 207 746.00 XLON xeaAcf7BK1$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:28:13 GBp 246 746.00 XLON xeaAcf7BK1z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:27:14 GBp 316 746.00 XLON xeaAcf7BLdf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:27:14 GBp 13 746.20 XLON xeaAcf7BLdi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:27:14 GBp 441 746.20 XLON xeaAcf7BLdk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:26:46 GBp 208 746.20 XLON xeaAcf7BLsF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:26:00 GBp 200 747.00 XLON xeaAcf7BLCM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:26:00 GBp 194 747.00 XLON xeaAcf7BLCV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:25:59 GBp 335 747.20 XLON xeaAcf7BLFF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:25:59 GBp 280 747.40 XLON xeaAcf7BLFH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:25:59 GBp 488 747.40 XLON xeaAcf7BLFJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:25:48 GBp 868 747.60 XLON xeaAcf7BLBl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:23:07 GBp 10 747.60 XLON xeaAcf7BIAD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:23:07 GBp 246 747.60 XLON xeaAcf7BIAF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:23:02 GBp 374 747.80 XLON xeaAcf7BINy
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:23:02 GBp 856 748.00 XLON xeaAcf7BIN@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:23:02 GBp 367 747.80 XLON xeaAcf7BINs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:20:55 GBp 467 748.00 XLON xeaAcf7BJ0o
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:20:54 GBp 272 748.20 XLON xeaAcf7BJ09
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:20:54 GBp 219 748.40 XLON xeaAcf7BJ0B
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 198 748.60 XLON xeaAcf7BJFk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 454 748.60 XLON xeaAcf7BJFm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 400 748.40 XLON xeaAcf7BJFo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 152 748.40 XLON xeaAcf7BJFv
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:20:35 GBp 461 748.40 XLON xeaAcf7BJFx
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:19:10 GBp 613 748.00 XLON xeaAcf7BGr1
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:18:13 GBp 272 748.20 XLON xeaAcf7BGLO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:16:10 GBp 230 748.20 XLON xeaAcf7BH2B
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:16:10 GBp 383 748.40 XLON xeaAcf7BH2D
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:16:10 GBp 877 748.60 XLON xeaAcf7BH2F
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:15:59 GBp 143 749.20 XLON xeaAcf7BH8S
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:15:59 GBp 454 749.20 XLON xeaAcf7BH8U
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 436 748.60 XLON xeaAcf7BUX4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 161 748.60 XLON xeaAcf7BUXE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 268 748.80 XLON xeaAcf7BUXI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 387 749.00 XLON xeaAcf7BUXK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:15:10 GBp 226 749.00 XLON xeaAcf7BUXM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 208 749.20 XLON xeaAcf7BUS7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 1,125 749.40 XLON xeaAcf7BUSP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 161 749.40 XLON xeaAcf7BUV$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 49 749.40 XLON xeaAcf7BUV0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 219 749.40 XLON xeaAcf7BUV2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 213 749.20 XLON xeaAcf7BUVB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 98 749.80 XLON xeaAcf7BUVb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 400 749.20 XLON xeaAcf7BUVD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 219 749.80 XLON xeaAcf7BUVd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 161 749.80 XLON xeaAcf7BUVG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 268 750.00 XLON xeaAcf7BUVI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 63 749.60 XLON xeaAcf7BUVk
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 613 750.20 XLON xeaAcf7BUVM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 454 749.60 XLON xeaAcf7BUVm
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 454 749.60 XLON xeaAcf7BUVo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 400 749.60 XLON xeaAcf7BUVq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 219 749.40 XLON xeaAcf7BUVs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:12:58 GBp 1,045 749.40 XLON xeaAcf7BUVu
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:09:27 GBp 525 749.60 XLON xeaAcf7BS@k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 49 749.60 XLON xeaAcf7BTjP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 454 749.60 XLON xeaAcf7BTjR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 454 749.60 XLON xeaAcf7BTjT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 400 749.60 XLON xeaAcf7BTjV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 367 749.20 XLON xeaAcf7BTif
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 838 749.20 XLON xeaAcf7BTih
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:07:27 GBp 613 749.20 XLON xeaAcf7BTim
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:05:57 GBp 613 749.20 XLON xeaAcf7BTJa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:05:57 GBp 213 749.20 XLON xeaAcf7BTGR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:05:57 GBp 400 749.20 XLON xeaAcf7BTGT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:05:57 GBp 268 749.00 XLON xeaAcf7BTJY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:03:41 GBp 102 749.40 XLON xeaAcf7BQFe
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:03:41 GBp 210 749.40 XLON xeaAcf7BQFg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:03:41 GBp 61 749.40 XLON xeaAcf7BQFi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 110 748.40 XLON xeaAcf7BRcN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 219 748.40 XLON xeaAcf7BRcP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 454 748.40 XLON xeaAcf7BRcR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 454 748.40 XLON xeaAcf7BRcT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:02:41 GBp 100 748.40 XLON xeaAcf7BRcV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:02:30 GBp 23 747.60 XLON xeaAcf7BRkg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:02:30 GBp 274 747.60 XLON xeaAcf7BRki
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:02:09 GBp 613 747.20 XLON xeaAcf7BRzH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 10:00:34 GBp 200 747.40 XLON xeaAcf7BOb8
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:55:44 GBp 258 745.80 XLON xeaAcf7B6e6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:55:44 GBp 125 746.00 XLON xeaAcf7B6eB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:55:44 GBp 246 746.00 XLON xeaAcf7B6eD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:54:14 GBp 208 746.40 XLON xeaAcf7B6M6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:54:13 GBp 371 746.20 XLON xeaAcf7B6MF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:54:13 GBp 334 746.40 XLON xeaAcf7B6MG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 454 747.00 XLON xeaAcf7B7bb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 181 747.00 XLON xeaAcf7B7be
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 248 747.20 XLON xeaAcf7B7bg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 613 747.40 XLON xeaAcf7B7bi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 263 747.00 XLON xeaAcf7B7bX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:53:47 GBp 454 747.00 XLON xeaAcf7B7bZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:52:51 GBp 68 747.60 XLON xeaAcf7B7yH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:52:51 GBp 72 747.60 XLON xeaAcf7B7yI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:52:51 GBp 460 747.60 XLON xeaAcf7B7yK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:52:35 GBp 613 747.20 XLON xeaAcf7B74J
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:48:26 GBp 163 747.60 XLON xeaAcf7B5dC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:48:26 GBp 208 747.80 XLON xeaAcf7B5dE
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:48:20 GBp 208 747.80 XLON xeaAcf7B5Z9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:47:15 GBp 211 748.00 XLON xeaAcf7B54@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:47:15 GBp 168 748.00 XLON xeaAcf7B540
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:47:15 GBp 363 747.80 XLON xeaAcf7B54x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:46:15 GBp 282 748.20 XLON xeaAcf7B5Tq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:46:15 GBp 647 748.40 XLON xeaAcf7B5Ts
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:46:08 GBp 816 748.60 XLON xeaAcf7B5VN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 384 749.00 XLON xeaAcf7B2mH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 103 749.00 XLON xeaAcf7B2mJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 447 749.00 XLON xeaAcf7B2mQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 198 749.00 XLON xeaAcf7B2pb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 202 749.00 XLON xeaAcf7B2pd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 86 748.80 XLON xeaAcf7B2pX
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:45:11 GBp 182 748.80 XLON xeaAcf7B2pZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:42:30 GBp 268 746.80 XLON xeaAcf7B3$0
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:42:30 GBp 659 747.00 XLON xeaAcf7B3$v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:42:30 GBp 87 747.00 XLON xeaAcf7B3$x
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:42:30 GBp 164 747.00 XLON xeaAcf7B3yU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:41:55 GBp 208 747.00 XLON xeaAcf7B38P
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:41:52 GBp 472 747.00 XLON xeaAcf7B3An
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:41:52 GBp 141 747.00 XLON xeaAcf7B3Ap
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:41:48 GBp 613 747.00 XLON xeaAcf7B3Lh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:40:11 GBp 268 746.80 XLON xeaAcf7B0mG
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:40:11 GBp 613 747.00 XLON xeaAcf7B0mM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:36:15 GBp 112 744.20 XLON xeaAcf7BEla
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:36:15 GBp 234 744.00 XLON xeaAcf7BElW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:36:15 GBp 223 744.20 XLON xeaAcf7BElY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:08 GBp 347 746.00 XLON xeaAcf7BE8f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:08 GBp 402 746.20 XLON xeaAcf7BE8g
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:08 GBp 220 746.40 XLON xeaAcf7BE8i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:08 GBp 700 746.40 XLON xeaAcf7BE8k
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 819 747.20 XLON xeaAcf7BEMZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 514 746.60 XLON xeaAcf7BENM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 173 746.80 XLON xeaAcf7BENQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 704 746.80 XLON xeaAcf7BENS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:35:00 GBp 358 747.00 XLON xeaAcf7BENU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:31:53 GBp 223 748.00 XLON xeaAcf7BCan
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:31:35 GBp 266 749.60 XLON xeaAcf7BCY3
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:31:35 GBp 183 749.20 XLON xeaAcf7BCYA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:31:35 GBp 266 749.40 XLON xeaAcf7BCYC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:30:26 GBp 255 749.40 XLON xeaAcf7BCER
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:30:26 GBp 367 749.60 XLON xeaAcf7BCET
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:30:13 GBp 245 749.60 XLON xeaAcf7BCN7
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:30:13 GBp 21 749.60 XLON xeaAcf7BCN9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:30:13 GBp 384 749.80 XLON xeaAcf7BCNB
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 193 753.00 XLON xeaAcf7BDQd
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 429 753.00 XLON xeaAcf7BDQf
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 47 752.80 XLON xeaAcf7BDQh
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 291 752.60 XLON xeaAcf7BDQo
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:28:01 GBp 667 752.80 XLON xeaAcf7BDQs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:25:56 GBp 234 753.20 XLON xeaAcf7BASL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:25:56 GBp 334 753.40 XLON xeaAcf7BASN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:25:12 GBp 410 752.00 XLON xeaAcf7BBke
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:25:12 GBp 589 752.20 XLON xeaAcf7BBkg
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:23:27 GBp 157 752.60 XLON xeaAcf7B8Zq
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:23:04 GBp 41 753.60 XLON xeaAcf7B8h4
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:23:04 GBp 219 753.60 XLON xeaAcf7B8h6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:23:04 GBp 377 754.40 XLON xeaAcf7B8hD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:23:04 GBp 542 754.60 XLON xeaAcf7B8hF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 377 755.40 XLON xeaAcf7B8z2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 542 755.60 XLON xeaAcf7B8z6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 377 755.40 XLON xeaAcf7B8za
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 142 755.40 XLON xeaAcf7B8zn
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:22:36 GBp 400 755.20 XLON xeaAcf7B8zp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:17:34 GBp 267 752.60 XLON xeaAcf74sD@
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:17:34 GBp 517 752.60 XLON xeaAcf74sD5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:17:34 GBp 184 752.40 XLON xeaAcf74sDz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:17:20 GBp 623 752.60 XLON xeaAcf74sK9
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:14:10 GBp 273 749.60 XLON xeaAcf74qoI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:14:10 GBp 172 749.20 XLON xeaAcf74qoO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:14:10 GBp 288 749.40 XLON xeaAcf74qoQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:13:33 GBp 362 748.80 XLON xeaAcf74q0a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:13:33 GBp 516 749.00 XLON xeaAcf74q0c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:13:14 GBp 370 749.20 XLON xeaAcf74qKZ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:13:13 GBp 242 749.40 XLON xeaAcf74qKL
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:13:04 GBp 205 751.20 XLON xeaAcf74qSI
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:11:57 GBp 411 752.60 XLON xeaAcf74r5M
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:09:51 GBp 378 757.60 XLON xeaAcf74o9i
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:07:59 GBp 364 756.00 XLON xeaAcf74p1A
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:05:58 GBp 169 758.40 XLON xeaAcf74mwi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:05:54 GBp 244 758.60 XLON xeaAcf74m4G
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:03:24 GBp 207 758.40 XLON xeaAcf74nBJ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:03:24 GBp 207 758.20 XLON xeaAcf74nBM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:02:22 GBp 200 758.20 XLON xeaAcf74@qK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:02:22 GBp 241 758.20 XLON xeaAcf74@qQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 09:01:03 GBp 208 755.80 XLON xeaAcf74@MO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:59:39 GBp 163 759.60 XLON xeaAcf74$C5
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:59:39 GBp 246 760.00 XLON xeaAcf74$CR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:59:00 GBp 255 760.00 XLON xeaAcf74yi$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:57:31 GBp 122 760.40 XLON xeaAcf74yUa
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:57:31 GBp 228 760.60 XLON xeaAcf74yUj
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:57:31 GBp 330 760.80 XLON xeaAcf74yUl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:55:30 GBp 137 761.00 XLON xeaAcf74zQp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:55:30 GBp 160 761.00 XLON xeaAcf74zQr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:53:01 GBp 95 761.20 XLON xeaAcf74xxF
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:53:01 GBp 106 761.20 XLON xeaAcf74xxH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:53:01 GBp 245 761.20 XLON xeaAcf74xxM
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:51:03 GBp 201 760.60 XLON xeaAcf74un2
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:51:03 GBp 168 760.40 XLON xeaAcf74unA
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:51:03 GBp 244 760.60 XLON xeaAcf74unC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:48:33 GBp 268 760.80 XLON xeaAcf74vMr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:48:26 GBp 300 760.80 XLON xeaAcf74vIH
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:46:40 GBp 302 760.40 XLON xeaAcf74c3a
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:45:03 GBp 187 761.40 XLON xeaAcf74dAK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:45:03 GBp 274 761.60 XLON xeaAcf74dKN
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:45:03 GBp 38 761.40 XLON xeaAcf74dKz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:45:03 GBp 151 761.40 XLON xeaAcf74dLS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:42:38 GBp 181 762.60 XLON xeaAcf74bWV
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:41:34 GBp 50 763.20 XLON xeaAcf74b1v
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:41:31 GBp 233 763.40 XLON xeaAcf74b3u
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:40:30 GBp 177 764.00 XLON xeaAcf74bPR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:40:30 GBp 257 764.20 XLON xeaAcf74bPT
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:38:22 GBp 200 762.40 XLON xeaAcf74Y9c
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:37:25 GBp 323 762.00 XLON xeaAcf74Zbz
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:36:01 GBp 289 762.80 XLON xeaAcf74Z6Z
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:35:48 GBp 288 762.00 XLON xeaAcf74ZDK
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:33:16 GBp 220 762.00 XLON xeaAcf74W50
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:33:16 GBp 273 762.20 XLON xeaAcf74W56
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:31:28 GBp 336 764.00 XLON xeaAcf74XSU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:31:28 GBp 232 764.40 XLON xeaAcf74XUY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:31:27 GBp 334 764.60 XLON xeaAcf74XUi
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:29:27 GBp 327 761.60 XLON xeaAcf74l2s
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:27:31 GBp 313 761.20 XLON xeaAcf74j9I
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:27:31 GBp 161 760.60 XLON xeaAcf74j9$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:27:31 GBp 248 760.80 XLON xeaAcf74j93
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:27:31 GBp 187 761.00 XLON xeaAcf74j9E
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:24:59 GBp 197 761.00 XLON xeaAcf74eqS
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:24:59 GBp 167 761.00 XLON xeaAcf74eqU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:23:53 GBp 208 760.80 XLON xeaAcf74f47
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:23:00 GBp 282 764.00 XLON xeaAcf74MH$
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:21:56 GBp 283 764.60 XLON xeaAcf74KKD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:21:03 GBp 214 764.40 XLON xeaAcf74Lup
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:21:03 GBp 308 764.60 XLON xeaAcf74Lut
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:20:28 GBp 295 764.80 XLON xeaAcf74LBQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:19:36 GBp 5 763.80 XLON xeaAcf74IfO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:17:53 GBp 315 763.60 XLON xeaAcf74JXC
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:16:58 GBp 280 762.60 XLON xeaAcf74J7f
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:15:30 GBp 202 760.80 XLON xeaAcf74GyU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:15:30 GBp 310 761.40 XLON xeaAcf74G$b
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:14:30 GBp 378 759.20 XLON xeaAcf74GQs
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:13:09 GBp 376 758.40 XLON xeaAcf74Ubb
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:12:16 GBp 179 758.00 XLON xeaAcf74U$6
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:11:47 GBp 87 758.00 XLON xeaAcf74U9L
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:11:43 GBp 263 758.80 XLON xeaAcf74UBp
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:11:05 GBp 286 757.20 XLON xeaAcf74Vju
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:11:04 GBp 225 760.40 XLON xeaAcf74ViO
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:11:04 GBp 219 759.60 XLON xeaAcf74ViD
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:07:23 GBp 123 762.80 XLON xeaAcf74TKP
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:07:23 GBp 250 762.80 XLON xeaAcf74TKQ
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:07:23 GBp 373 763.00 XLON xeaAcf74TNl
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:05:32 GBp 170 760.40 XLON xeaAcf74Q8R
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:05:32 GBp 91 760.40 XLON xeaAcf74QBW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:05:32 GBp 153 760.40 XLON xeaAcf74QBY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:04:05 GBp 41 759.60 XLON xeaAcf74R9p
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:04:04 GBp 292 760.00 XLON xeaAcf74R8d
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:03:04 GBp 43 758.20 XLON xeaAcf74OyW
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:03:04 GBp 249 758.20 XLON xeaAcf74OyY
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:03:04 GBp 198 758.00 XLON xeaAcf74OzR
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:03:04 GBp 203 758.00 XLON xeaAcf74OzU
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:01:03 GBp 209 760.80 XLON xeaAcf746mr
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
PEARSON PLC GB0006776081 29-Jun-2022 08:01:03 GBp 302 761.00 XLON xeaAcf746mt
--------------- -------------- ----------- --------- ------- ------- ------------ -------------
END
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBRGDLXDDDGDC
(END) Dow Jones Newswires
June 29, 2022 13:26 ET (17:26 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
