We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.00 | -0.49% | 1,009.50 | 1,009.50 | 1,010.00 | 1,015.50 | 1,007.00 | 1,013.50 | 326,689 | 14:19:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.38 | 6.95B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 0674F
Pearson PLC
15 February 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from J.P. Morgan Securities plc.
Date of purchase: 15 February 2018 Aggregate number of ordinary shares of 25 pence each purchased: 1,705,712 Lowest price paid per share (GBp) 669.6000 Highest price paid per share (GBp) 681.0000 Average price paid per share (GBp) 675.8184
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 15 February 2018 Investment firm: J.P. Morgan Securities plc
Aggregate information:
Hot Features
Premium
Venue Volume-weighted Aggregated Lowest Highest price
average price volume price per per share
(GBp) share (GBp) (GBp)
------------------- --------------- ---------- ------------ -------------
London Stock
Exchange 675.7778 1,098,712 669.6000 681.0000
------------------- --------------- ---------- ------------ -------------
CHI -X Europe 675.8919 233,000 671.0000 680.8000
------------------- --------------- ---------- ------------ -------------
BATS Europe 675.8876 220,000 671.0000 680.8000
------------------- --------------- ---------- ------------ -------------
TURQUOISE Services 675.8975 154,000 671.2000 680.6000
------------------- --------------- ---------- ------------ -------------
Individual transactions
Transaction Volume Price (GBp) Trading Transaction Reference Date and Time Venue Number ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:05:11 620 671.4000 XLON 01503015000002513-E0YhYjJa0hfb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:09:55 564 670.8000 XLON 84403844000004619-E0YhYjJa0pph20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:14:00 564 669.6000 XLON 01503015000004924-E0YhYjJa0xHd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:23:34 400 669.6000 XLON 01503015000010509-E0YhYjJa1Fez20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:23:34 220 669.6000 XLON 01503015000010509-E0YhYjJa1Ff320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:36:42 32 670.0000 XLON 01503015000016680-E0YhYjJa1YHX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:36:42 600 670.0000 XLON 01503015000016680-E0YhYjJa1YHU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:40:16 677 670.6000 XLON 84403844000018828-E0YhYjJa1d1H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:55:51 621 671.6000 XLON 01503015000026512-E0YhYjJa1wSp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 08:56:05 564 671.4000 XLON 01503015000026307-E0YhYjJa1wbR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:00:52 261 671.0000 XLON 01503015000027107-E0YhYjJa22pi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:00:52 416 671.0000 XLON 01503015000027107-E0YhYjJa22pk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:17:50 564 671.4000 XLON 01503015000036355-E0YhYjJa2Ngn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:22:03 612 671.4000 XLON 84403844000038588-E0YhYjJa2SRY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:28:05 789 671.8000 XLON 01503015000041021-E0YhYjJa2ZLe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:28:40 669 672.0000 XLON 84403844000041138-E0YhYjJa2a7q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:39:55 611 671.4000 XLON 84403844000043314-E0YhYjJa2oAF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:42:15 565 670.6000 XLON 84403844000046655-E0YhYjJa2r8F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:55:42 565 670.6000 XLON 01503015000051948-E0YhYjJa36IS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 09:55:42 565 670.6000 XLON 01503015000052069-E0YhYjJa36Id20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:08:31 564 671.2000 XLON 01503015000056893-E0YhYjJa3Hnd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:12:46 564 671.2000 XLON 01503015000057416-E0YhYjJa3M2X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:17:00 827 671.0000 XLON 84403844000059656-E0YhYjJa3Pa220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:19:57 752 670.8000 XLON 84403844000059551-E0YhYjJa3Rqv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:29:28 243 670.6000 XLON 84403844000063191-E0YhYjJa3bJR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:29:28 466 670.6000 XLON 84403844000063191-E0YhYjJa3bJM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:30:17 42 670.8000 XLON 01503015000063765-E0YhYjJa3cNF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:30:17 564 670.8000 XLON 01503015000063668-E0YhYjJa3cNB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:31:27 1431 671.0000 XLON 84403844000064352-E0YhYjJa3dkB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:32:01 31 670.8000 XLON 01503015000064154-E0YhYjJa3e7320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:32:29 52 671.0000 CHIX 88323883200042360-129500Z8W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:32:48 140 671.0000 BATE 24503245000036672-29500EC020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:32:48 162 671.0000 BATE 24503245000036672-29500EBZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:16 270 671.0000 XLON 01503015000065025-E0YhYjJa3fYc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:17 27 671.0000 XLON 84403844000065131-E0YhYjJa3fYz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:17 421 671.0000 XLON 84403844000065131-E0YhYjJa3fZ120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:17 111 671.0000 CHIX 88323883200042570-129500ZEB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:17 34 671.0000 XLON 84403844000065131-E0YhYjJa3fZ320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:31 873 671.0000 XLON 01503015000065062-E0YhYjJa3flm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
10:33:31 948 671.0000 XLON 84403844000065181-E0YhYjJa3flo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:31 643 671.0000 XLON 84403844000065146-E0YhYjJa3flg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:31 652 671.0000 XLON 84403844000065154-E0YhYjJa3fli20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:42 607 671.0000 CHIX 24523245200042593-129500ZHK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:51 48 671.0000 XLON 84403844000065399-E0YhYjJa3gAK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:33:51 856 671.0000 XLON 84403844000065399-E0YhYjJa3gAM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 220 671.2000 XLON 84403844000065887-E0YhYjJa3kYQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 936 671.2000 XLON 84403844000066378-E0YhYjJa3kYo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 160 671.2000 XLON 84403844000065887-E0YhYjJa3kYH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 49 670.8000 XLON 01503015000066729-E0YhYjJa3kdO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 556 670.8000 XLON 01503015000064154-E0YhYjJa3kb320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 750 671.2000 TRQX 89803898000022392-E0YhYQEzoQsl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 141 671.2000 XLON 84403844000066351-E0YhYjJa3kYk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 532 671.2000 XLON 84403844000065887-E0YhYjJa3kYN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 150 671.2000 TRQX 89803898000022392-E0YhYQEzoQsG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 683 671.2000 XLON 01503015000066253-E0YhYjJa3kYm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 207 671.2000 XLON 84403844000065887-E0YhYjJa3kYX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 122 671.2000 XLON 84403844000066351-E0YhYjJa3kYi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:57 132 671.2000 XLON 84403844000065895-E0YhYjJa3kYZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:59 209 671.2000 BATE 24503245000038114-29500ET920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:59 103 671.2000 BATE 24503245000038114-29500ET720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:59 145 671.2000 BATE 24503245000038114-29500ET620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:59 144 671.2000 BATE 24503245000038114-29500ET520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:37:59 15 671.2000 BATE 24503245000038114-29500ET820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:00 44 671.2000 XLON 84403844000066872-E0YhYjJa3khE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 85 671.6000 XLON 01503015000066770-E0YhYjJa3kl720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 661 671.6000 XLON 01503015000066770-E0YhYjJa3kkz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 690 671.6000 XLON 01503015000066770-E0YhYjJa3kl920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 650 671.6000 XLON 01503015000066770-E0YhYjJa3klB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 850 671.6000 XLON 01503015000066770-E0YhYjJa3kl520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 208 671.6000 XLON 01503015000066770-E0YhYjJa3kl120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 584 671.6000 XLON 01503015000066770-E0YhYjJa3kl320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 245 671.6000 XLON 01503015000066770-E0YhYjJa3kkv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 939 671.6000 XLON 01503015000066770-E0YhYjJa3kkx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:02 331 671.6000 XLON 01503015000066770-E0YhYjJa3kkt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:08 736 671.8000 XLON 01503015000066787-E0YhYjJa3kpX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:08 358 671.8000 XLON 01503015000066787-E0YhYjJa3kpZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:12 1494 671.8000 CHIX 24523245200043912-1295010EO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:14 790 671.6000 TRQX 89803898000022596-E0YhYQEzoRf720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:38 564 671.6000 XLON 01503015000066949-E0YhYjJa3lPm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:51 282 671.8000 XLON 01503015000067056-E0YhYjJa3laX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:51 347 671.8000 XLON 01503015000067056-E0YhYjJa3laV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:38:55 677 671.8000 CHIX 24523245200044128-1295010K620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:21 500 672.4000 CHIX 88323883200044411-1295010UB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:21 520 672.4000 XLON 01503015000067333-E0YhYjJa3n7c20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:21 254 672.4000 XLON 01503015000067323-E0YhYjJa3n7Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:21 643 672.4000 XLON 01503015000067322-E0YhYjJa3n7W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:21 380 672.4000 XLON 01503015000067323-E0YhYjJa3n7a20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:54 593 672.6000 XLON 84403844000067624-E0YhYjJa3o6R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:54 565 672.6000 XLON 84403844000067643-E0YhYjJa3o6Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:54 617 672.6000 XLON 84403844000067649-E0YhYjJa3o6d20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:54 177 672.4000 CHIX 88323883200044411-12950110N20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:54 89 672.6000 XLON 01503015000067493-E0YhYjJa3o6T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:54 272 672.6000 XLON 01503015000067492-E0YhYjJa3o6P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:54 564 672.6000 TRQX 08503085000035064-E0YhYQEzoXcL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:40:54 345 672.6000 XLON 01503015000067492-E0YhYjJa3o6N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:41:28 928 672.8000 XLON 01503015000068037-E0YhYjJa3p6K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:41:29 723 673.0000 XLON 84403844000068169-E0YhYjJa3p8620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:41:29 28 673.0000 XLON 84403844000068169-E0YhYjJa3p8A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:41:29 678 673.0000 XLON 84403844000068169-E0YhYjJa3p8820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:41:59 262 673.2000 XLON 01503015000068235-E0YhYjJa3q0c20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:41:59 105 673.2000 XLON 01503015000068235-E0YhYjJa3q0a20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:41:59 713 673.2000 XLON 01503015000068235-E0YhYjJa3q0Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:01 713 673.0000 CHIX 24523245200044981-1295011E420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:06 1174 672.8000 BATE 24503245000039276-29500F7020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:06 891 672.8000 CHIX 24523245200044955-1295011EE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:29 51 673.0000 XLON 01503015000068402-E0YhYjJa3qN820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:29 657 673.0000 XLON 01503015000068402-E0YhYjJa3qNC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:29 370 673.0000 XLON 01503015000068402-E0YhYjJa3qNA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:59 370 673.0000 XLON 84403844000068734-E0YhYjJa3qfk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:59 268 673.0000 XLON 84403844000068734-E0YhYjJa3qfm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:42:59 439 673.0000 XLON 84403844000068734-E0YhYjJa3qfi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:43:29 214 673.0000 XLON 84403844000068950-E0YhYjJa3r5A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:43:29 394 673.0000 XLON 84403844000068950-E0YhYjJa3r5620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:43:29 575 673.0000 XLON 84403844000068950-E0YhYjJa3r5820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:43:34 150 673.2000 TRQX 89803898000023513-E0YhYQEzodyc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:43:34 500 673.2000 TRQX 89803898000023513-E0YhYQEzodya20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:44:01 144 673.0000 BATE 88303883000036651-29500FAW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:44:01 627 673.0000 BATE 88303883000036651-29500FAV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:44:01 620 673.0000 CHIX 88323883200045668-1295011OR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:44:01 46 673.0000 BATE 88303883000036651-29500FAX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 484 673.2000 CHIX 88323883200046087-1295011WR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 883 673.2000 XLON 84403844000069364-E0YhYjJa3ssQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 668 673.2000 XLON 01503015000069623-E0YhYjJa3ssp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 570 673.2000 XLON 84403844000069669-E0YhYjJa3ssh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 55 673.2000 XLON 01503015000069622-E0YhYjJa3ssn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 275 673.2000 XLON 84403844000069364-E0YhYjJa3ssd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 586 673.2000 XLON 01503015000069608-E0YhYjJa3ssl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 53 673.2000 XLON 01503015000069216-E0YhYjJa3ssO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 866 673.2000 TRQX 08503085000036288-E0YhYQEzohcm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 601 673.2000 XLON 01503015000069252-E0YhYjJa3ssf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 361 673.2000 XLON 84403844000069352-E0YhYjJa3ssG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 221 673.2000 XLON 84403844000069352-E0YhYjJa3ssM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:15 136 673.2000 CHIX 88323883200046087-1295011WQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:45 1142 673.2000 XLON 84403844000069981-E0YhYjJa3tCA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:53 70 673.4000 BATE 88303883000037149-29500FFQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:53 224 673.4000 BATE 88303883000037149-29500FFR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:53 48 673.2000 XLON 84403844000069981-E0YhYjJa3tGV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:57 224 673.4000 BATE 24503245000040498-29500FG620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:57 45 673.4000 BATE 88303883000037166-29500FG720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:45:57 1092 673.4000 BATE 88303883000037166-29500FG820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:46:18 211 673.4000 XLON 84403844000070124-E0YhYjJa3tbn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:46:18 889 673.4000 XLON 84403844000070124-E0YhYjJa3tbp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
10:46:18 75 673.4000 XLON 84403844000070124-E0YhYjJa3tbl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:47:20 284 674.4000 XLON 84403844000070478-E0YhYjJa3uaZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:47:20 391 674.4000 XLON 84403844000070478-E0YhYjJa3uab20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:47:20 1063 674.4000 XLON 01503015000070320-E0YhYjJa3uaX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:47:29 622 674.0000 TRQX 89803898000024129-E0YhYQEzollA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:47:29 611 674.0000 XLON 01503015000070311-E0YhYjJa3ugw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:47:29 790 674.2000 CHIX 88323883200046768-12950129T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:47:29 808 674.2000 TRQX 08503085000036799-E0YhYQEzolkf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:25 564 674.4000 BATE 88303883000037948-29500FO520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:25 1098 674.4000 CHIX 88323883200047315-1295012NN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:25 626 674.6000 XLON 01503015000071040-E0YhYjJa3wYu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:25 575 674.6000 XLON 84403844000071223-E0YhYjJa3wYw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:25 992 674.6000 XLON 84403844000071222-E0YhYjJa3wYs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:25 1019 674.6000 CHIX 88323883200047325-1295012NM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:34 677 674.4000 BATE 88303883000038042-29500FOA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:34 2599 674.4000 XLON 01503015000071113-E0YhYjJa3wnE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:49:56 1386 674.4000 XLON 84403844000071429-E0YhYjJa3x5N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:50:26 450 674.4000 XLON 01503015000071483-E0YhYjJa3xiS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:50:26 57 674.4000 XLON 01503015000071483-E0YhYjJa3xiO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:50:26 58 674.4000 XLON 01503015000071483-E0YhYjJa3xiQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:50:51 620 674.4000 XLON 01503015000071667-E0YhYjJa3y6Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:51:08 863 674.2000 XLON 84403844000071965-E0YhYjJa3yNQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:51:08 310 674.2000 XLON 84403844000071965-E0YhYjJa3yNS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:51:27 622 673.8000 TRQX 08503085000036729-E0YhYQEzovOf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:51:27 292 673.8000 XLON 01503015000071786-E0YhYjJa3ylx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:51:27 881 673.8000 XLON 01503015000071786-E0YhYjJa3yln20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:05 58 673.6000 CHIX 88323883200048119-1295013AX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:15 55 673.6000 XLON 01503015000072294-E0YhYjJa3zXE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:15 343 673.6000 XLON 01503015000072294-E0YhYjJa3zXI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:15 58 673.6000 XLON 01503015000072294-E0YhYjJa3zXG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:15 622 673.6000 XLON 01503015000072294-E0YhYjJa3zXC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:32 1294 673.4000 XLON 84403844000072479-E0YhYjJa3zfj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:32 237 673.4000 TRQX 89803898000024485-E0YhYQEzoxep20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:32 522 673.4000 TRQX 89803898000024485-E0YhYQEzoxen20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:44 58 673.4000 CHIX 88323883200048292-1295013EW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:56 215 673.4000 CHIX 88323883200048341-1295013G520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:56 36 673.4000 CHIX 88323883200048341-1295013G620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:52:56 124 673.4000 CHIX 88323883200048341-1295013G420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:21 328 673.4000 CHIX 24523245200048521-1295013K720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:21 664 673.4000 CHIX 24523245200048521-1295013K920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:21 84 673.4000 CHIX 24523245200048521-1295013K620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:21 36 673.4000 CHIX 24523245200048521-1295013K820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:22 555 673.4000 XLON 84403844000072976-E0YhYjJa40YG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:22 660 673.4000 XLON 84403844000072976-E0YhYjJa40YE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:22 58 673.4000 XLON 84403844000072976-E0YhYjJa40YC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:59 607 673.4000 XLON 84403844000073174-E0YhYjJa413q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:59 166 673.4000 XLON 84403844000073174-E0YhYjJa413s20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:53:59 312 673.4000 XLON 84403844000073174-E0YhYjJa413o20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:54:30 17 673.4000 XLON 01503015000073173-E0YhYjJa41YO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:54:30 447 673.4000 XLON 01503015000073173-E0YhYjJa41YU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:54:30 219 673.4000 XLON 01503015000073173-E0YhYjJa41YQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:54:30 512 673.4000 XLON 01503015000073173-E0YhYjJa41YS20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:54:57 169 673.4000 XLON 84403844000073483-E0YhYjJa41vI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:54:57 60 673.4000 XLON 84403844000073483-E0YhYjJa41vK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:54:57 203 673.4000 XLON 84403844000073483-E0YhYjJa41vG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:54:58 731 673.4000 BATE 24503245000043048-29500G4N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:55:01 13 673.4000 CHIX 88323883200048972-1295013UB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:55:10 733 673.2000 XLON 01503015000072221-E0YhYjJa425L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:55:10 58 673.4000 XLON 01503015000073342-E0YhYjJa425F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:55:10 731 673.2000 CHIX 24523245200048184-1295013VR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:55:44 560 673.4000 XLON 01503015000073598-E0YhYjJa42bZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:55:44 223 673.4000 XLON 01503015000073598-E0YhYjJa42bX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:55:44 200 673.4000 XLON 01503015000073598-E0YhYjJa42bV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:55:55 579 673.6000 XLON 84403844000073869-E0YhYjJa42nw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:56:00 474 673.4000 XLON 01503015000073655-E0YhYjJa42sI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:56:00 75 673.4000 XLON 01503015000073655-E0YhYjJa42sF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:56:00 35 673.4000 XLON 01503015000073646-E0YhYjJa42sD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:56:00 1214 673.4000 XLON 84403844000073836-E0YhYjJa42sB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:56:54 87 673.6000 TRQX 08503085000039004-E0YhYQEzp6S220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:31 1683 674.0000 BATE 88303883000040119-29500GCY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 1627 673.8000 XLON 01503015000074230-E0YhYjJa44eX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 312 673.8000 TRQX 08503085000039127-E0YhYQEzp7wC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 701 673.8000 XLON 84403844000074384-E0YhYjJa44dw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 402 673.8000 TRQX 08503085000039127-E0YhYQEzp7wA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 650 673.8000 XLON 01503015000074230-E0YhYjJa44eV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 555 673.8000 CHIX 24523245200049850-1295014DM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 833 673.8000 TRQX 89803898000025638-E0YhYQEzp7w820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 259 673.8000 CHIX 24523245200049850-1295014DN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 569 673.8000 XLON 84403844000074376-E0YhYjJa44du20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:32 693 673.8000 CHIX 24523245200049784-1295014DL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:33 345 673.8000 XLON 01503015000074219-E0YhYjJa44dy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:33 1196 673.8000 XLON 01503015000074194-E0YhYjJa44ds20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:33 383 674.0000 XLON 01503015000074230-E0YhYjJa44eZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:35 881 673.6000 CHIX 24523245200049628-1295014EC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:35 593 673.6000 XLON 84403844000074252-E0YhYjJa44kG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:35 138 673.6000 TRQX 08503085000039059-E0YhYQEzp84320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:57:35 545 673.6000 TRQX 08503085000039059-E0YhYQEzp84120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:58:03 562 673.8000 BATE 88303883000040233-29500GE620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:58:03 59 673.8000 BATE 88303883000040233-29500GE520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:11 579 673.8000 BATE 24503245000044254-29500GGI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 2242 673.4000 XLON 84403844000074907-E0YhYjJa46AO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 244 673.4000 XLON 01503015000074640-E0YhYjJa469s20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 95 673.4000 XLON 01503015000074640-E0YhYjJa469m20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 219 673.4000 XLON 01503015000074640-E0YhYjJa469o20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 1041 673.4000 XLON 84403844000074794-E0YhYjJa469f20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 284 673.4000 XLON 84403844000074794-E0YhYjJa469k20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 302 673.4000 XLON 84403844000074794-E0YhYjJa469d20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 1423 673.4000 XLON 01503015000074640-E0YhYjJa46A220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:23 615 673.4000 XLON 84403844000074794-E0YhYjJa469Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:35 236 673.4000 BATE 24503245000044442-29500GHT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:35 448 673.4000 BATE 24503245000044442-29500GHS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 10:59:35 790 673.4000 BATE 88303883000040701-29500GHR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:00:10 218 673.4000 XLON 01503015000075017-E0YhYjJa46kd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
11:00:10 115 673.4000 XLON 01503015000075017-E0YhYjJa46kb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:00:10 266 673.4000 XLON 01503015000075017-E0YhYjJa46kl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:00:10 58 673.4000 XLON 01503015000075017-E0YhYjJa46kh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:00:10 182 673.4000 XLON 01503015000075017-E0YhYjJa46kf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:00:11 660 673.4000 XLON 01503015000075017-E0YhYjJa46kj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:00:56 594 673.4000 XLON 84403844000075301-E0YhYjJa47Ss20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:01:45 2110 673.2000 XLON 01503015000074955-E0YhYjJa48Ql20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:01:45 123 673.2000 XLON 01503015000074525-E0YhYjJa48QP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:01:45 495 673.2000 XLON 01503015000074525-E0YhYjJa48Qf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:02:28 756 673.0000 XLON 84403844000075827-E0YhYjJa48o020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:02:34 651 673.0000 XLON 84403844000075827-E0YhYjJa48sY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:03:04 646 673.2000 BATE 24503245000045487-29500GU020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:03:04 513 673.2000 BATE 24503245000045487-29500GU120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:03:04 35 673.2000 BATE 24503245000045487-29500GTY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:03:04 72 673.2000 BATE 24503245000045487-29500GTX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:03:04 197 673.2000 BATE 24503245000045487-29500GTZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:34 1056 673.2000 CHIX 88323883200052044-1295015QN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:40 50 673.2000 XLON 84403844000076935-E0YhYjJa4AtD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:40 200 673.2000 XLON 84403844000076935-E0YhYjJa4At920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:40 379 673.2000 XLON 84403844000076935-E0YhYjJa4AtB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:40 58 673.2000 XLON 84403844000076935-E0YhYjJa4AtF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:52 339 673.0000 XLON 84403844000075827-E0YhYjJa4BGZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:52 767 673.0000 XLON 84403844000076304-E0YhYjJa4BGf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:52 551 673.0000 XLON 84403844000076486-E0YhYjJa4BGp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:52 125 673.0000 XLON 84403844000076486-E0YhYjJa4BGl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:52 770 673.2000 XLON 01503015000076837-E0YhYjJa4BG820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:52 146 673.2000 XLON 01503015000076837-E0YhYjJa4BGC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:52 175 673.2000 XLON 01503015000076837-E0YhYjJa4BGA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:04:59 248 673.2000 TRQX 89803898000026852-E0YhYQEzpMsk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:10 355 673.0000 XLON 01503015000076997-E0YhYjJa4C1V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:10 632 673.0000 XLON 01503015000076997-E0YhYjJa4C1X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:20 673 673.2000 TRQX 89803898000026891-E0YhYQEzpO3020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:20 9 673.2000 XLON 84403844000077255-E0YhYjJa4CR620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:20 584 673.2000 XLON 84403844000077255-E0YhYjJa4CRC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:20 1693 673.2000 XLON 01503015000077081-E0YhYjJa4CR420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:25 500 673.2000 CHIX 88323883200052313-12950163U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:30 153 673.0000 CHIX 24523245200052272-12950164O20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:30 900 673.0000 CHIX 24523245200052272-12950164N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:30 473 673.0000 CHIX 24523245200052320-12950164P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:05:30 983 673.0000 XLON 01503015000076997-E0YhYjJa4CaC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:06:32 429 673.0000 CHIX 24523245200052320-1295016AR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:07:31 500 673.0000 TRQX 89803898000027236-E0YhYQEzpSgJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:07:31 329 673.0000 TRQX 89803898000027236-E0YhYQEzpSgL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:07:55 750 673.0000 XLON 01503015000077911-E0YhYjJa4EUb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:07:55 842 673.0000 XLON 01503015000077911-E0YhYjJa4EUd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:07:55 368 673.0000 XLON 01503015000077911-E0YhYjJa4EUZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:08:13 662 672.8000 XLON 01503015000077083-E0YhYjJa4EhY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:08:13 400 672.8000 XLON 01503015000076394-E0YhYjJa4EhS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:08:13 185 672.8000 XLON 01503015000076394-E0YhYjJa4EhU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:08:31 369 673.2000 XLON 01503015000078118-E0YhYjJa4FLJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:08:31 660 673.2000 XLON 01503015000078118-E0YhYjJa4FLH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:08:31 1352 673.2000 XLON 01503015000078118-E0YhYjJa4FLF20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:09:44 858 673.0000 TRQX 89803898000027531-E0YhYQEzpWhh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:09:51 174 673.2000 BATE 88303883000043389-29500HDO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:09:51 460 673.2000 BATE 88303883000043389-29500HDN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:10:17 854 673.4000 CHIX 88323883200053674-12950170A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 150 673.2000 XLON 84403844000079159-E0YhYjJa4IOi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 569 673.2000 XLON 01503015000079057-E0YhYjJa4IPD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 914 673.2000 XLON 01503015000078846-E0YhYjJa4IOc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 810 673.2000 XLON 84403844000079098-E0YhYjJa4IOe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 209 673.2000 BATE 88303883000043411-29500HHG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 76 673.2000 XLON 84403844000079196-E0YhYjJa4IOk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 209 673.2000 BATE 88303883000043411-29500HHH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 315 673.2000 BATE 88303883000043411-29500HHF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 302 673.2000 XLON 01503015000078612-E0YhYjJa4IOS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:32 1026 673.2000 XLON 01503015000078612-E0YhYjJa4IOW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:37 208 673.2000 XLON 01503015000079058-E0YhYjJa4IWM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:11:37 602 673.2000 XLON 01503015000079058-E0YhYjJa4IWK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:12:37 295 673.8000 XLON 84403844000079482-E0YhYjJa4J8w20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:12:37 766 673.8000 XLON 84403844000079482-E0YhYjJa4J8s20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:12:37 410 673.8000 XLON 84403844000079482-E0YhYjJa4J8u20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:12:38 760 673.8000 CHIX 88323883200054330-1295017DS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:12:45 271 673.8000 TRQX 08503085000042863-E0YhYQEzpclc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:13:35 96 673.8000 TRQX 08503085000043053-E0YhYQEzpekb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:13:35 469 673.8000 TRQX 08503085000043053-E0YhYQEzpekh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:13:35 53 673.8000 TRQX 08503085000043053-E0YhYQEzpekd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:13:35 89 673.8000 TRQX 08503085000043053-E0YhYQEzpekf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:13:44 579 673.6000 XLON 84403844000079795-E0YhYjJa4K4v20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:13:44 656 673.6000 XLON 84403844000079795-E0YhYjJa4K4t20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:14:10 419 673.8000 CHIX 88323883200054744-1295017NF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:14:10 613 673.8000 CHIX 88323883200054744-1295017NG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:14:32 620 673.6000 BATE 24503245000048561-29500HOO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:14:46 620 673.6000 BATE 88303883000044467-29500HP020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:37 186 673.8000 XLON 01503015000080266-E0YhYjJa4LX220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:37 845 673.8000 XLON 01503015000080266-E0YhYjJa4LWy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:37 387 673.8000 XLON 01503015000080266-E0YhYjJa4LX420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:37 131 673.8000 XLON 01503015000080266-E0YhYjJa4LX020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:39 246 673.8000 TRQX 89803898000028448-E0YhYQEzpin520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:49 464 673.6000 XLON 84403844000080380-E0YhYjJa4Ljb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:49 515 673.6000 XLON 01503015000080253-E0YhYjJa4Ljd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:49 1049 673.6000 XLON 84403844000080380-E0YhYjJa4LjW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:49 144 673.6000 XLON 84403844000080380-E0YhYjJa4LjY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:49 68 673.8000 CHIX 88323883200055195-1295017VZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:15:49 180 673.8000 CHIX 88323883200055195-1295017W020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:16:13 566 673.2000 XLON 84403844000080410-E0YhYjJa4Lzs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:16:13 659 673.4000 TRQX 89803898000027949-E0YhYQEzpjhD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:16:13 564 673.4000 XLON 01503015000080045-E0YhYjJa4LyV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:16:13 829 673.4000 CHIX 88323883200054112-1295017X320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:17:17 345 673.2000 XLON 01503015000080801-E0YhYjJa4Mpr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:17:17 355 673.2000 BATE 88303883000045149-29500HV120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:17:17 660 673.2000 XLON 01503015000080801-E0YhYjJa4Mpt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:17:20 120 673.2000 BATE 24503245000049357-29500HV820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:17:20 1047 673.2000 BATE 24503245000049357-29500HV720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
11:17:30 490 673.2000 XLON 01503015000080883-E0YhYjJa4N0l20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:17:30 136 673.2000 XLON 01503015000080883-E0YhYjJa4N0j20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:12 560 673.4000 XLON 01503015000081100-E0YhYjJa4NZ220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:12 173 673.4000 XLON 01503015000081100-E0YhYjJa4NZ420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:13 672 673.2000 XLON 84403844000081155-E0YhYjJa4NaZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:13 716 673.2000 BATE 88303883000045163-29500HYT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:13 365 673.2000 XLON 01503015000080949-E0YhYjJa4NaT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:13 307 673.2000 XLON 01503015000080949-E0YhYjJa4NaR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:16 609 673.2000 CHIX 88323883200055984-1295018AO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:32 124 673.2000 CHIX 88323883200055984-1295018DT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:59 271 673.4000 TRQX 89803898000028977-E0YhYQEzpokb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:59 66 673.4000 TRQX 89803898000028977-E0YhYQEzpokZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:59 165 673.4000 TRQX 89803898000028977-E0YhYQEzpokd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:59 73 673.4000 TRQX 89803898000028977-E0YhYQEzpokV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:18:59 39 673.4000 TRQX 89803898000028977-E0YhYQEzpokX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:19:15 622 673.2000 XLON 84403844000081615-E0YhYjJa4OhJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:19:15 850 673.2000 XLON 84403844000081615-E0YhYjJa4OhR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:20:32 366 673.4000 XLON 84403844000082212-E0YhYjJa4Qe820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:20:32 49 673.4000 XLON 84403844000082212-E0YhYjJa4Qe620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:20:33 636 673.4000 XLON 84403844000082219-E0YhYjJa4Qeh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:20:33 1472 673.4000 XLON 84403844000082219-E0YhYjJa4Qej20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:21:19 1529 673.6000 XLON 01503015000082318-E0YhYjJa4RJK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:02 1072 673.6000 XLON 01503015000082511-E0YhYjJa4Rjq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:08 685 673.6000 TRQX 08503085000045213-E0YhYQEzpvjv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:33 588 673.4000 TRQX 08503085000044843-E0YhYQEzpwQ320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:33 1026 673.4000 CHIX 88323883200057025-1295019B720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:33 941 673.4000 CHIX 88323883200057063-1295019B820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:33 1356 673.4000 XLON 84403844000082435-E0YhYjJa4S4x20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:33 855 673.4000 CHIX 24523245200057252-1295019B920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:33 308 673.4000 XLON 01503015000082301-E0YhYjJa4S4z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:38 145 673.4000 BATE 24503245000050717-29500IF220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:38 635 673.4000 BATE 24503245000050717-29500IF020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:22:38 936 673.4000 BATE 24503245000050717-29500IF120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:23:24 123 673.4000 XLON 01503015000082918-E0YhYjJa4Std20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:23:31 379 673.6000 XLON 84403844000083142-E0YhYjJa4T0n20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:23:40 871 673.6000 XLON 01503015000082990-E0YhYjJa4T7h20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:23:40 627 673.6000 XLON 01503015000082990-E0YhYjJa4T7f20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:24:26 272 673.8000 XLON 84403844000083404-E0YhYjJa4TrY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:24:26 225 673.8000 XLON 84403844000083404-E0YhYjJa4TrU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:24:26 117 673.8000 XLON 84403844000083404-E0YhYjJa4TrW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:24:39 419 673.8000 XLON 01503015000083269-E0YhYjJa4Tzs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:24:39 106 673.8000 XLON 01503015000083269-E0YhYjJa4Tzq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:24:57 448 673.8000 XLON 01503015000083362-E0YhYjJa4UFL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:24:57 753 673.8000 XLON 01503015000083362-E0YhYjJa4UFJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:25:15 244 673.8000 TRQX 08503085000045890-E0YhYQEzq1A020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:25:36 378 673.8000 XLON 84403844000083811-E0YhYjJa4Uju20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:25:36 601 673.8000 XLON 84403844000083811-E0YhYjJa4Ujs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:06 170 673.8000 XLON 84403844000083971-E0YhYjJa4V5c20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:06 142 673.8000 XLON 84403844000083971-E0YhYjJa4V5a20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:06 714 673.8000 XLON 84403844000083971-E0YhYjJa4V5Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:15 500 673.8000 CHIX 24523245200058326-1295019WL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:37 144 673.8000 XLON 01503015000083905-E0YhYjJa4VQW20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:37 120 673.8000 XLON 01503015000083905-E0YhYjJa4VQY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:37 651 673.8000 XLON 01503015000083905-E0YhYjJa4VQU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:37 378 673.8000 XLON 01503015000083905-E0YhYjJa4VQa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:41 9 673.8000 CHIX 88323883200058355-1295019ZA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:43 736 673.8000 TRQX 89803898000030030-E0YhYQEzq32P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:53 56 673.8000 CHIX 24523245200058513-129501A1J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:53 70 673.8000 CHIX 24523245200058513-129501A1H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:26:53 186 673.8000 CHIX 24523245200058513-129501A1I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:27:17 149 673.8000 XLON 01503015000084117-E0YhYjJa4VuM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:27:17 360 673.8000 XLON 01503015000084117-E0YhYjJa4VuO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:27:17 117 673.8000 XLON 01503015000084117-E0YhYjJa4VuK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:27:17 140 673.8000 XLON 01503015000084117-E0YhYjJa4VuI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:27:17 616 673.8000 XLON 01503015000084117-E0YhYjJa4VuG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:27:32 1580 673.6000 XLON 01503015000083211-E0YhYjJa4W3o20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:27:38 991 673.4000 BATE 24503245000052030-29500IQY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:27:38 62 673.4000 BATE 24503245000052030-29500IQZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:28:48 612 673.6000 TRQX 89803898000030347-E0YhYQEzq6du20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:02 678 673.8000 XLON 01503015000084650-E0YhYjJa4Xc820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 572 673.6000 XLON 84403844000084817-E0YhYjJa4XhB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 149 673.6000 XLON 01503015000084628-E0YhYjJa4XhF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 372 673.8000 XLON 84403844000084871-E0YhYjJa4Xgy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 410 673.6000 XLON 84403844000084829-E0YhYjJa4XhO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 621 673.6000 XLON 84403844000084840-E0YhYjJa4XhQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 647 673.6000 XLON 84403844000084817-E0YhYjJa4Xh620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 28 673.6000 XLON 01503015000084628-E0YhYjJa4XhM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 7 673.6000 TRQX 89803898000030347-E0YhYQEzq7Bc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 135 673.6000 XLON 84403844000084817-E0YhYjJa4Xh820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 172 673.6000 XLON 84403844000084820-E0YhYjJa4XhD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:08 678 673.8000 XLON 84403844000084871-E0YhYjJa4Xgw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:11 567 673.8000 CHIX 88323883200059052-129501AG120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:55 154 673.8000 BATE 88303883000048220-29500IW520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:55 600 673.8000 BATE 24503245000052674-29500IW320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:29:55 133 673.8000 BATE 24503245000052674-29500IW420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:13 273 673.8000 TRQX 08503085000047071-E0YhYQEzq8vH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:13 490 673.8000 TRQX 08503085000047071-E0YhYQEzq8vF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:13 425 673.8000 CHIX 88323883200059325-129501ANM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:13 150 673.8000 CHIX 88323883200059325-129501ANO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:13 160 673.8000 CHIX 88323883200059325-129501ANN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:35 236 674.0000 BATE 88303883000048361-29500IZE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:35 428 674.0000 BATE 88303883000048361-29500IZB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:35 428 674.0000 BATE 88303883000048361-29500IZD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:35 428 674.0000 BATE 88303883000048361-29500IZC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:35 183 674.0000 BATE 88303883000048361-29500IZ820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:35 428 674.0000 BATE 88303883000048361-29500IZA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:35 69 674.0000 BATE 88303883000048361-29500IZ920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:40 685 674.0000 XLON 01503015000085162-E0YhYjJa4ZJw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:40 1341 674.0000 XLON 01503015000085162-E0YhYjJa4ZJs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:30:40 371 674.0000 XLON 01503015000085162-E0YhYjJa4ZJu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:31:38 132 674.0000 XLON 84403844000085621-E0YhYjJa4a2o20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:31:38 1341 674.0000 XLON 84403844000085621-E0YhYjJa4a2k20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:31:38 820 674.0000 XLON 84403844000085621-E0YhYjJa4a2i20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
11:31:38 228 674.0000 XLON 84403844000085621-E0YhYjJa4a2e20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:31:38 234 674.0000 XLON 84403844000085621-E0YhYjJa4a2m20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:31:38 81 674.0000 XLON 84403844000085621-E0YhYjJa4a2g20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 224 673.8000 BATE 24503245000053174-29500J3420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 541 673.8000 XLON 01503015000084989-E0YhYjJa4aCj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 162 673.8000 BATE 24503245000053174-29500J3320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 186 673.8000 BATE 24503245000053174-29500J3620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 875 673.8000 BATE 24503245000053174-29500J3520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 1701 673.8000 XLON 01503015000084989-E0YhYjJa4aCh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 832 673.8000 CHIX 24523245200059849-129501B0L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 1022 673.8000 CHIX 88323883200059718-129501B0K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:00 99 673.8000 CHIX 24523245200059849-129501B0M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:32:11 615 673.6000 XLON 01503015000085072-E0YhYjJa4aKq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:33:45 1338 673.8000 BATE 24503245000053661-29500J7J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:33:45 202 673.8000 XLON 01503015000086077-E0YhYjJa4bd420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:33:45 621 673.8000 XLON 01503015000086077-E0YhYjJa4bd220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:33:45 779 673.8000 XLON 01503015000086077-E0YhYjJa4bcy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:33:45 90 673.8000 XLON 01503015000086077-E0YhYjJa4bd020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:33:45 555 673.8000 XLON 01503015000086077-E0YhYjJa4bcw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:33:47 466 673.8000 TRQX 08503085000047888-E0YhYQEzqES120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:10 5 673.8000 XLON 84403844000086666-E0YhYjJa4ckt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:10 686 673.8000 XLON 84403844000086666-E0YhYjJa4ckn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:10 220 673.8000 XLON 84403844000086666-E0YhYjJa4ckp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:10 78 673.8000 XLON 84403844000086666-E0YhYjJa4ckl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:10 750 673.8000 XLON 84403844000086666-E0YhYjJa4ckx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:10 184 673.8000 XLON 84403844000086666-E0YhYjJa4ckr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:10 427 673.8000 XLON 84403844000086666-E0YhYjJa4ckv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:10 142 673.8000 XLON 84403844000086666-E0YhYjJa4ckj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:28 3 673.8000 TRQX 08503085000048234-E0YhYQEzqGnM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:28 239 673.8000 TRQX 08503085000048234-E0YhYQEzqGnK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:28 500 673.8000 TRQX 08503085000048234-E0YhYQEzqGnI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:40 61 673.8000 CHIX 88323883200060811-129501BOR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:53 72 673.8000 BATE 88303883000049620-29500JDH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:53 613 673.8000 BATE 88303883000049620-29500JDF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:53 69 673.8000 BATE 88303883000049620-29500JDI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:53 9 673.8000 BATE 88303883000049620-29500JDG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:53 5 673.8000 BATE 88303883000049620-29500JDE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:35:53 153 673.8000 BATE 88303883000049620-29500JDD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:04 609 673.8000 BATE 88303883000049620-29500JDQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:12 21 673.8000 BATE 88303883000049620-29500JE920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:16 111 674.0000 CHIX 88323883200060970-129501BTF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:16 1 674.0000 CHIX 88323883200060970-129501BTE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:16 560 674.0000 CHIX 88323883200060970-129501BTD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:33 1313 673.8000 XLON 84403844000087024-E0YhYjJa4dz020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:33 14 673.8000 BATE 88303883000049620-29500JFJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:33 26 673.8000 BATE 88303883000049620-29500JFI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:38 2 673.8000 XLON 84403844000087141-E0YhYjJa4e3E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:41 500 673.8000 CHIX 24523245200061208-129501BX320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:41 116 673.8000 CHIX 24523245200061208-129501BX420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:51 95 673.8000 XLON 84403844000087197-E0YhYjJa4eD120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:36:51 631 673.8000 XLON 84403844000087197-E0YhYjJa4eD320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:37:00 846 673.8000 BATE 88303883000049903-29500JH320180215 ---------------- ------- ------------ -------- ---------------------------------------
15-Feb-2018 11:37:43 22 673.8000 XLON 01503015000087251-E0YhYjJa4enl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:37:43 38 673.8000 XLON 01503015000087251-E0YhYjJa4enf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:37:43 1165 673.8000 XLON 01503015000087251-E0YhYjJa4eno20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:37:43 289 673.8000 XLON 01503015000087251-E0YhYjJa4ena20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:09 500 673.8000 TRQX 08503085000048872-E0YhYQEzqLfV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:12 673 673.6000 CHIX 88323883200060866-129501C7E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:12 827 673.6000 XLON 84403844000087281-E0YhYjJa4f9C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:12 204 673.6000 TRQX 08503085000048530-E0YhYQEzqLn120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:12 420 673.6000 TRQX 08503085000048530-E0YhYQEzqLn820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:12 450 673.6000 XLON 84403844000087281-E0YhYjJa4f9820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:15 930 673.4000 XLON 84403844000085351-E0YhYjJa4fBj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:15 345 673.4000 XLON 84403844000086175-E0YhYjJa4fBn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:15 605 673.4000 TRQX 08503085000046665-E0YhYQEzqLud20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:15 230 673.4000 XLON 84403844000086175-E0YhYjJa4fBl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:15 555 673.4000 XLON 01503015000086082-E0YhYjJa4fBp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:18 300 673.4000 XLON 01503015000087393-E0YhYjJa4fGw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:18 257 673.4000 TRQX 08503085000046665-E0YhYQEzqM3H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:18 48 673.4000 XLON 01503015000086082-E0YhYjJa4fGu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:44 119 673.6000 XLON 84403844000087761-E0YhYjJa4fvS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:44 99 673.6000 XLON 84403844000087761-E0YhYjJa4fvQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:38:44 482 673.6000 XLON 84403844000087761-E0YhYjJa4fvO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:39:28 600 673.8000 BATE 88303883000050534-29500JPJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:39:55 110 673.8000 XLON 84403844000088055-E0YhYjJa4gmL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:39:55 620 673.8000 XLON 84403844000088055-E0YhYjJa4gmR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:39:55 408 673.8000 XLON 84403844000088055-E0YhYjJa4gmN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:39:55 200 673.8000 XLON 84403844000088055-E0YhYjJa4gmP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:39:57 364 673.8000 XLON 84403844000088059-E0YhYjJa4gnN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:39:57 344 673.8000 XLON 84403844000088059-E0YhYjJa4gnP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:39:57 358 673.8000 XLON 84403844000088059-E0YhYjJa4gnL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:40:07 96 673.8000 BATE 88303883000050701-29500JR920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:40:10 798 673.8000 XLON 01503015000087934-E0YhYjJa4h4R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:40:10 378 673.8000 XLON 01503015000087934-E0YhYjJa4h4P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:40:11 925 673.4000 XLON 01503015000087393-E0YhYjJa4h5J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:40:25 334 673.4000 XLON 01503015000088025-E0YhYjJa4hMk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:40:32 106 673.6000 BATE 24503245000055508-29500JT820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:40:32 428 673.6000 BATE 24503245000055508-29500JT720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:40:32 116 673.6000 BATE 24503245000055508-29500JT620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:12 1382 673.8000 XLON 01503015000088518-E0YhYjJa4ivX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:12 246 673.8000 XLON 01503015000088518-E0YhYjJa4ivZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:15 28 674.0000 BATE 24503245000055972-29500JXP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:15 274 674.0000 BATE 24503245000055972-29500JXN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:15 559 674.0000 BATE 24503245000055972-29500JXO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:15 458 674.0000 CHIX 24523245200062912-129501D3220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:15 319 674.0000 CHIX 24523245200062912-129501D3120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:28 786 673.6000 BATE 88303883000051266-29500JY220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:28 225 673.6000 BATE 88303883000051266-29500JY320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:28 177 673.6000 CHIX 24523245200062788-129501D4I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:28 1767 673.6000 XLON 01503015000088381-E0YhYjJa4jFA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:28 962 673.6000 CHIX 24523245200062788-129501D4H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:28 957 673.6000 CHIX 88323883200062541-129501D4F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:42:28 574 673.6000 XLON 84403844000088717-E0YhYjJa4jFC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:45:03 304 673.8000 TRQX 08503085000050594-E0YhYQEzqYFr20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:45:03 318 673.8000 TRQX 08503085000050594-E0YhYQEzqYFp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:45:03 66 673.8000 TRQX 08503085000050594-E0YhYQEzqYFn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:45:10 750 673.8000 XLON 01503015000089448-E0YhYjJa4lTo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:45:10 184 673.8000 XLON 01503015000089448-E0YhYjJa4lTq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:22 258 673.8000 XLON 01503015000090238-E0YhYjJa4mtu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:23 510 674.0000 XLON 01503015000090297-E0YhYjJa4mwA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:23 1496 674.0000 XLON 01503015000090297-E0YhYjJa4mwC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:23 331 674.0000 XLON 01503015000090297-E0YhYjJa4mw620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:23 350 674.0000 XLON 01503015000090297-E0YhYjJa4mw820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:24 67 674.0000 XLON 84403844000090506-E0YhYjJa4mxx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:24 1498 674.0000 XLON 84403844000090506-E0YhYjJa4mxz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:25 423 674.0000 BATE 88303883000052484-29500KBB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:25 394 674.0000 BATE 88303883000052484-29500KBA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:29 289 674.0000 CHIX 88323883200064309-129501E3120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:29 450 674.0000 CHIX 88323883200064309-129501E3220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:32 258 674.0000 TRQX 08503085000051177-E0YhYQEzqcAp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:44 230 673.8000 TRQX 08503085000051042-E0YhYQEzqcYv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:44 1040 673.8000 BATE 24503245000057173-29500KCF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:44 557 673.8000 XLON 01503015000090306-E0YhYjJa4n9u20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:44 892 673.8000 BATE 24503245000057227-29500KCG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:44 759 673.8000 TRQX 89803898000032964-E0YhYQEzqcYt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:44 1529 673.8000 XLON 01503015000090306-E0YhYjJa4n9r20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:44 530 673.8000 TRQX 08503085000051042-E0YhYQEzqcZ920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:47:58 617 673.6000 XLON 84403844000089771-E0YhYjJa4nKk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:49:18 1042 673.6000 XLON 01503015000090835-E0YhYjJa4oiP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:49:18 593 673.6000 XLON 01503015000090835-E0YhYjJa4oiN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:49:57 1430 673.6000 XLON 01503015000091016-E0YhYjJa4pCO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:49:58 500 673.8000 CHIX 88323883200064910-129501ELC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:49:58 215 673.8000 CHIX 88323883200064910-129501ELD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:50:59 598 673.6000 CHIX 88323883200065145-129501ET520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:51:01 1300 673.6000 XLON 01503015000091360-E0YhYjJa4qMd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:51:01 51 673.6000 XLON 01503015000091360-E0YhYjJa4qMf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:51:41 614 673.6000 CHIX 88323883200065386-129501EX920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:51:45 158 673.6000 XLON 84403844000091753-E0YhYjJa4qub20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:51:45 329 673.6000 XLON 84403844000091753-E0YhYjJa4quX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:51:45 660 673.6000 XLON 84403844000091753-E0YhYjJa4quZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:52:22 277 673.6000 XLON 84403844000091882-E0YhYjJa4rEi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:52:31 293 673.6000 XLON 01503015000091737-E0YhYjJa4rH520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:52:31 615 673.6000 XLON 01503015000091737-E0YhYjJa4rH320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:52:31 123 673.6000 XLON 01503015000091737-E0YhYjJa4rH720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:05 1012 673.6000 XLON 01503015000091859-E0YhYjJa4rUR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:05 165 673.6000 XLON 01503015000091859-E0YhYjJa4rUP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:05 76 673.6000 XLON 01503015000091859-E0YhYjJa4rUN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:21 791 673.6000 CHIX 24523245200065860-129501F6A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:21 24 673.6000 CHIX 24523245200065860-129501F6920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:26 91 673.6000 BATE 88303883000053796-29500KQW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:33 132 673.6000 BATE 24503245000058784-29500KRG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:33 482 673.6000 BATE 24503245000058784-29500KRF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:33 155 673.6000 BATE 24503245000058784-29500KRE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:46 199 673.6000 XLON 84403844000092212-E0YhYjJa4rwR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:53:46 545 673.6000 XLON 84403844000092212-E0YhYjJa4rwN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
11:53:46 166 673.6000 XLON 84403844000092212-E0YhYjJa4rwP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:00 77 673.6000 TRQX 89803898000033945-E0YhYQEzqn4E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:00 128 673.6000 TRQX 89803898000033945-E0YhYQEzqn4C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:00 141 673.6000 TRQX 89803898000033945-E0YhYQEzqn4A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:00 301 673.6000 TRQX 89803898000033945-E0YhYQEzqn4G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:15 234 673.6000 XLON 84403844000092326-E0YhYjJa4sAf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:15 176 673.6000 XLON 84403844000092326-E0YhYjJa4sAh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:15 615 673.6000 XLON 84403844000092326-E0YhYjJa4sAd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:21 356 673.4000 CHIX 88323883200064528-129501FCR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:21 583 673.2000 XLON 01503015000092043-E0YhYjJa4sJ520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:21 818 673.2000 BATE 24503245000058625-29500KTJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:21 310 673.4000 CHIX 88323883200064528-129501FCS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:21 647 673.4000 XLON 01503015000091574-E0YhYjJa4sIJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:54:21 612 673.4000 XLON 84403844000091534-E0YhYjJa4sIA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:55:10 2160 673.0000 XLON 84403844000092508-E0YhYjJa4suX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:56:23 550 673.2000 TRQX 89803898000034238-E0YhYQEzqrU320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:56:23 89 673.2000 TRQX 89803898000034238-E0YhYQEzqrU120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:56:23 1024 673.0000 XLON 84403844000092723-E0YhYjJa4tpm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:56:23 98 673.2000 TRQX 89803898000034238-E0YhYQEzqrTx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:56:23 53 673.2000 TRQX 89803898000034238-E0YhYQEzqrTz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:57:14 121 673.0000 XLON 01503015000092971-E0YhYjJa4uOc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:57:14 582 673.0000 XLON 01503015000092971-E0YhYjJa4uOa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:57:14 979 673.0000 XLON 84403844000093061-E0YhYjJa4uOE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:57:14 900 673.0000 XLON 01503015000092830-E0YhYjJa4uO620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:57:14 250 673.0000 XLON 01503015000092830-E0YhYjJa4uO320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:57:14 1254 673.0000 XLON 01503015000092830-E0YhYjJa4uOC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:57:29 547 673.0000 CHIX 88323883200066736-129501FTI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:21 748 673.2000 CHIX 88323883200066977-129501FYW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:21 60 673.2000 CHIX 88323883200066977-129501FYX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:33 909 673.0000 BATE 88303883000054842-29500L2920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:33 79 673.0000 BATE 24503245000059934-29500L2B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:33 731 673.0000 BATE 88303883000054700-29500L2820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:33 1064 673.0000 BATE 24503245000059934-29500L2A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:33 93 673.0000 BATE 88303883000054700-29500L2720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:39 158 672.8000 CHIX 88323883200063867-129501G0S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:58:40 632 672.8000 CHIX 88323883200063867-129501G0X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:59:24 2184 673.2000 XLON 84403844000093715-E0YhYjJa4wEu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:59:50 413 673.4000 XLON 84403844000093854-E0YhYjJa4wx020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:59:50 398 673.4000 TRQX 08503085000053801-E0YhYQEzqxhE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 11:59:50 283 673.4000 TRQX 08503085000053801-E0YhYQEzqxhG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:00:32 572 673.2000 TRQX 89803898000034580-E0YhYQEzqzoh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 2601 673.2000 XLON 01503015000094884-E0YhYjJa4zH820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 750 673.2000 XLON 01503015000094884-E0YhYjJa4zGz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 38 673.2000 XLON 84403844000093715-E0YhYjJa4zFl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 12 673.0000 XLON 01503015000094884-E0YhYjJa4zGx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 1296 673.0000 XLON 84403844000093700-E0YhYjJa4zGX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 625 673.2000 TRQX 08503085000053752-E0YhYQEzr2rB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 110 673.2000 TRQX 89803898000034580-E0YhYQEzr2r920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 450 673.0000 XLON 84403844000093700-E0YhYjJa4zGT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:18 1189 673.4000 XLON 84403844000093854-E0YhYjJa4zFZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:02:50 1333 672.8000 XLON 84403844000093912-E0YhYjJa50aZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:04:57 900 673.0000 XLON 84403844000095900-E0YhYjJa52Vn20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:04:57 1604 673.0000 XLON 01503015000095815-E0YhYjJa52Vv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:04:57 492 673.0000 XLON 84403844000095900-E0YhYjJa52Vl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:04:57 850 673.0000 XLON 84403844000095900-E0YhYjJa52Vp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:04:57 740 673.0000 BATE 88303883000056131-29500LGN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:04:57 607 673.0000 XLON 84403844000095910-E0YhYjJa52Vt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:05:01 500 673.0000 CHIX 88323883200068498-129501H3H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:06:38 1328 673.2000 XLON 84403844000096344-E0YhYjJa53wz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:06:38 438 673.4000 XLON 84403844000096366-E0YhYjJa53wl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:06:38 377 673.4000 XLON 84403844000096366-E0YhYjJa53wn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:06:42 111 673.2000 TRQX 08503085000055378-E0YhYQEzrCAj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:07:07 347 673.6000 CHIX 88323883200069052-129501HFW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:07:07 500 673.6000 CHIX 88323883200069052-129501HFV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:07:08 500 673.6000 TRQX 89803898000035591-E0YhYQEzrCqR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:19 1072 673.4000 XLON 84403844000096800-E0YhYjJa55SE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 41 673.2000 BATE 88303883000057003-29500LPA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 365 673.2000 CHIX 24523245200069035-129501HOF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 344 673.2000 XLON 01503015000096689-E0YhYjJa55ll20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 1002 673.2000 BATE 88303883000057003-29500LP920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 1384 673.2000 CHIX 24523245200069141-129501HOG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 859 673.2000 CHIX 24523245200069035-129501HOE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 450 673.2000 XLON 01503015000096689-E0YhYjJa55lj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 144 673.2000 XLON 01503015000096689-E0YhYjJa55lh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 887 673.2000 BATE 24503245000062071-29500LP720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 735 673.2000 TRQX 08503085000055378-E0YhYQEzrFmP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:08:39 810 673.2000 BATE 88303883000056698-29500LP620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:09:23 677 673.0000 TRQX 89803898000035523-E0YhYQEzrGt520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:09:26 586 672.8000 XLON 01503015000096829-E0YhYjJa56Yd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:09:36 380 672.8000 XLON 84403844000097232-E0YhYjJa56g020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:09:36 760 672.8000 XLON 84403844000097232-E0YhYjJa56fy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:10:14 144 672.6000 XLON 01503015000097326-E0YhYjJa576p20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:10:14 756 672.6000 XLON 01503015000097326-E0YhYjJa576n20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:10:14 247 672.6000 XLON 01503015000097326-E0YhYjJa576l20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:10:52 592 672.6000 XLON 01503015000097542-E0YhYjJa57WA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:10:52 439 672.6000 XLON 01503015000097542-E0YhYjJa57WC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:11:13 1347 672.4000 XLON 01503015000097131-E0YhYjJa57eI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:12:11 306 672.6000 XLON 84403844000098058-E0YhYjJa58bv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:12:23 611 672.8000 XLON 84403844000098124-E0YhYjJa58ns20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:12:23 562 672.8000 XLON 84403844000098124-E0YhYjJa58nu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:14:57 465 672.8000 TRQX 08503085000057083-E0YhYQEzrQsF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:14:57 49 672.8000 XLON 84403844000098323-E0YhYjJa5Are20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:14:58 500 673.0000 CHIX 88323883200071018-129501IOI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:14:59 359 673.0000 CHIX 88323883200071018-129501ION20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:00 1734 672.8000 XLON 84403844000098791-E0YhYjJa5AvK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:00 566 672.8000 XLON 84403844000098434-E0YhYjJa5Av920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:00 1108 672.8000 XLON 84403844000098749-E0YhYjJa5AvD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:00 520 672.8000 XLON 84403844000098323-E0YhYjJa5Av720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:01 614 673.0000 CHIX 88323883200071032-129501IOU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:01 63 673.0000 CHIX 88323883200071032-129501IOV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:17 1024 673.0000 XLON 01503015000098824-E0YhYjJa5BDY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:36 673 673.0000 TRQX 89803898000036674-E0YhYQEzrS9720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:36 173 673.0000 TRQX 89803898000036674-E0YhYQEzrS9220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
12:15:47 310 673.2000 BATE 24503245000064093-29500M4720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:56 198 673.0000 XLON 01503015000099013-E0YhYjJa5Bkt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:56 696 673.0000 XLON 01503015000099013-E0YhYjJa5Bkv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:15:56 153 673.0000 XLON 01503015000099013-E0YhYjJa5Bkp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:23 562 673.0000 XLON 84403844000099216-E0YhYjJa5C2H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:28 381 672.8000 TRQX 08503085000057083-E0YhYQEzrTVF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:28 726 672.8000 CHIX 24523245200071106-129501IWY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:28 421 672.8000 CHIX 88323883200070919-129501IWX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:28 626 672.8000 CHIX 88323883200070919-129501IWW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:28 69 672.8000 TRQX 89803898000036610-E0YhYQEzrTVH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:28 761 672.8000 BATE 24503245000063553-29500M5N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:28 836 672.8000 XLON 84403844000099240-E0YhYjJa5C9C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:29 113 672.8000 CHIX 24523245200071106-129501IX720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:16:29 664 672.8000 TRQX 89803898000036610-E0YhYQEzrTXU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:17:10 557 672.8000 XLON 01503015000099374-E0YhYjJa5CUr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:17:43 750 673.2000 XLON 01503015000099531-E0YhYjJa5Crn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:17:43 231 673.2000 XLON 01503015000099531-E0YhYjJa5Crj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:17:43 175 673.2000 XLON 01503015000099531-E0YhYjJa5Crl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:07 374 673.0000 XLON 84403844000099701-E0YhYjJa5D8a20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:07 426 673.0000 XLON 84403844000099701-E0YhYjJa5D8Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:07 136 673.0000 XLON 84403844000099701-E0YhYjJa5D8W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:38 196 673.0000 XLON 84403844000099810-E0YhYjJa5DMV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:38 683 673.0000 XLON 84403844000099810-E0YhYjJa5DMP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:38 80 673.0000 XLON 84403844000099810-E0YhYjJa5DMR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:38 45 673.0000 XLON 84403844000099810-E0YhYjJa5DMT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:42 320 673.0000 BATE 24503245000064829-29500M8U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:18:42 357 673.0000 BATE 24503245000064829-29500M8T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:23:17 895 673.6000 XLON 84403844000101131-E0YhYjJa5GxI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:23:23 830 673.8000 XLON 84403844000101172-E0YhYjJa5H1L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:23:23 612 673.8000 TRQX 08503085000059169-E0YhYQEzreGT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:23:24 734 673.8000 XLON 01503015000101055-E0YhYjJa5H3S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:23:24 450 673.8000 XLON 01503015000101055-E0YhYjJa5H3P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:23:24 1300 673.8000 XLON 01503015000101055-E0YhYjJa5H3N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:15 393 673.8000 XLON 01503015000101081-E0YhYjJa5Hbk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:15 729 673.8000 XLON 84403844000101282-E0YhYjJa5Hc120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:15 374 673.8000 XLON 01503015000101081-E0YhYjJa5Hbi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:15 747 673.8000 XLON 84403844000101207-E0YhYjJa5Hbg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:38 199 674.2000 XLON 84403844000101559-E0YhYjJa5Hwv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:38 1324 674.2000 BATE 24503245000066409-29500MKH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:38 750 674.2000 XLON 84403844000101559-E0YhYjJa5Hwz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:38 25 674.2000 XLON 84403844000101559-E0YhYjJa5Hwx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:38 317 674.2000 CHIX 88323883200073481-129501K4Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:38 625 674.2000 CHIX 88323883200073481-129501K4Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:39 831 674.2000 XLON 01503015000101416-E0YhYjJa5HyM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:39 435 674.2000 XLON 01503015000101416-E0YhYjJa5HyK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:39 11 674.2000 XLON 01503015000101416-E0YhYjJa5HyG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:39 265 674.2000 XLON 01503015000101416-E0YhYjJa5HyI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:39 572 674.2000 XLON 01503015000101416-E0YhYjJa5HyC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:39 769 674.0000 CHIX 88323883200073475-129501K5020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:24:39 750 674.2000 XLON 01503015000101416-E0YhYjJa5HyE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:02 629 674.2000 TRQX 89803898000038058-E0YhYQEzrifm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:02 1003 674.2000 XLON 01503015000101486-E0YhYjJa5Iyv20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:02 629 674.2000 TRQX 89803898000038089-E0YhYQEzrifo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:02 687 674.2000 CHIX 24523245200073963-129501KC420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:02 571 674.2000 XLON 01503015000101565-E0YhYjJa5Iz120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:02 875 674.2000 CHIX 24523245200073896-129501KC220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:02 571 674.2000 XLON 84403844000101805-E0YhYjJa5Iz320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:02 813 674.2000 CHIX 88323883200073624-129501KC120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:07 361 674.2000 XLON 84403844000101943-E0YhYjJa5J1O20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:07 242 674.2000 XLON 84403844000101943-E0YhYjJa5J1M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:27 443 673.8000 XLON 01503015000101905-E0YhYjJa5JG420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:26:27 300 673.8000 XLON 01503015000101905-E0YhYjJa5JG220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:27:10 699 674.0000 XLON 84403844000102242-E0YhYjJa5Jhe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:27:10 784 674.0000 XLON 84403844000102242-E0YhYjJa5Jhg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:28:12 527 673.8000 XLON 84403844000102585-E0YhYjJa5KTh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:28:13 1141 673.8000 XLON 84403844000102589-E0YhYjJa5KU820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:28:13 450 673.8000 XLON 84403844000102589-E0YhYjJa5KTv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:28:13 450 673.8000 XLON 84403844000102589-E0YhYjJa5KTx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:28:13 4 673.8000 XLON 84403844000102589-E0YhYjJa5KU620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:21 588 674.0000 XLON 01503015000103227-E0YhYjJa5MLi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:21 659 674.0000 XLON 01503015000103227-E0YhYjJa5MLg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:21 231 674.0000 XLON 01503015000103227-E0YhYjJa5MLe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:21 353 674.0000 XLON 01503015000103227-E0YhYjJa5MLc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:22 419 674.0000 XLON 84403844000103363-E0YhYjJa5MOE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:22 626 674.0000 XLON 84403844000103363-E0YhYjJa5MOG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:41 363 674.0000 XLON 84403844000103496-E0YhYjJa5Mle20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:41 152 674.0000 XLON 84403844000103496-E0YhYjJa5Mlk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:41 533 674.0000 XLON 84403844000103496-E0YhYjJa5Mlg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:30:41 66 674.0000 XLON 84403844000103496-E0YhYjJa5Mli20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:19 543 674.0000 XLON 84403844000103714-E0YhYjJa5NTa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:19 360 674.0000 XLON 84403844000103714-E0YhYjJa5NTY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:19 219 674.0000 XLON 84403844000103714-E0YhYjJa5NTc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:55 456 674.0000 TRQX 89803898000038956-E0YhYQEzrtA620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:55 387 674.0000 XLON 84403844000103857-E0YhYjJa5O1Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:55 194 674.0000 XLON 84403844000103857-E0YhYjJa5O1S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:55 655 674.0000 XLON 84403844000103857-E0YhYjJa5O1O20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:55 175 674.0000 XLON 84403844000103857-E0YhYjJa5O1K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:31:55 426 674.0000 XLON 84403844000103857-E0YhYjJa5O1M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:00 733 674.0000 CHIX 88323883200075452-129501LF020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 147 673.4000 XLON 01503015000103437-E0YhYjJa5Oea20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 846 673.6000 CHIX 88323883200075294-129501LK220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 245 673.4000 XLON 01503015000103437-E0YhYjJa5Oec20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 749 673.6000 TRQX 89803898000038758-E0YhYQEzruf320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 209 673.4000 XLON 01503015000103437-E0YhYjJa5OeR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 165 673.6000 TRQX 89803898000038758-E0YhYQEzruex20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 610 673.6000 CHIX 24523245200075549-129501LK320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 146 673.6000 TRQX 89803898000038758-E0YhYQEzruez20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 766 673.4000 BATE 88303883000060711-29500N5120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:32:36 431 673.6000 CHIX 24523245200075549-129501LK420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:33:15 526 674.0000 XLON 01503015000104186-E0YhYjJa5PDV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:33:15 802 674.0000 XLON 01503015000104186-E0YhYjJa5PDR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:33:15 3 674.0000 XLON 01503015000104186-E0YhYjJa5PDP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:33:15 439 674.0000 XLON 01503015000104186-E0YhYjJa5PDT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
12:33:53 1403 673.4000 XLON 01503015000104466-E0YhYjJa5Q4c20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 576 673.4000 XLON 01503015000104991-E0YhYjJa5Rul20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 1281 673.4000 XLON 84403844000105096-E0YhYjJa5Ruh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 634 673.4000 XLON 84403844000105032-E0YhYjJa5Ruf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 896 673.4000 XLON 01503015000104981-E0YhYjJa5Ruj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 452 673.4000 XLON 01503015000104847-E0YhYjJa5RuN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 617 673.4000 XLON 01503015000104847-E0YhYjJa5RuZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 1005 673.4000 XLON 01503015000104872-E0YhYjJa5Rud20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 790 673.4000 XLON 84403844000105014-E0YhYjJa5Rub20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:35:28 846 673.4000 XLON 01503015000104841-E0YhYjJa5RuL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:36:46 714 673.4000 TRQX 89803898000039706-E0YhYQEzs6Is20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:37:57 468 674.0000 XLON 01503015000105876-E0YhYjJa5UFE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:37:57 323 674.0000 XLON 01503015000105876-E0YhYjJa5UFI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:37:57 1182 674.0000 XLON 01503015000105876-E0YhYjJa5UFG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:37:57 511 674.0000 XLON 01503015000105876-E0YhYjJa5UFC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:37:57 197 674.0000 CHIX 24523245200077229-129501MPZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:37:57 407 674.0000 CHIX 24523245200077229-129501MQ020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:37:57 154 674.0000 CHIX 24523245200077229-129501MPY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:38:22 620 673.8000 CHIX 88323883200077177-129501MSZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:38:24 302 673.8000 TRQX 08503085000062817-E0YhYQEzsA6Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:38:24 500 673.8000 TRQX 08503085000062817-E0YhYQEzsA6a20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:38:48 378 673.8000 BATE 88303883000064069-29500NOC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:38:48 134 673.8000 XLON 01503015000106167-E0YhYjJa5UwF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:38:48 319 673.8000 XLON 01503015000106167-E0YhYjJa5UwD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:38:51 694 673.8000 BATE 88303883000064084-29500NOI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:39:01 285 673.8000 XLON 01503015000106237-E0YhYjJa5V5b20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:39:14 777 673.8000 XLON 84403844000106491-E0YhYjJa5VEb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:39:57 374 673.8000 XLON 01503015000106533-E0YhYjJa5Vm820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:39:57 96 673.8000 XLON 01503015000106533-E0YhYjJa5Vm620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:39:57 774 673.8000 XLON 01503015000106533-E0YhYjJa5Vm420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:40:02 130 673.8000 CHIX 88323883200077611-129501N3120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:40:10 774 673.8000 XLON 01503015000106579-E0YhYjJa5Vy020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:40:14 638 673.8000 CHIX 24523245200077825-129501N4520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:41:19 31 673.8000 XLON 01503015000106908-E0YhYjJa5X0P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:41:19 772 673.8000 XLON 01503015000106908-E0YhYjJa5X0N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:41:24 513 673.6000 CHIX 24523245200077209-129501NBS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:41:24 1254 673.6000 XLON 84403844000107098-E0YhYjJa5X6Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:41:24 734 673.6000 XLON 84403844000107098-E0YhYjJa5X6V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:41:24 758 673.6000 CHIX 88323883200076993-129501NBR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:41:24 245 673.6000 CHIX 24523245200077209-129501NBT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:42:02 65 673.8000 TRQX 08503085000063591-E0YhYQEzsHbq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:11 271 674.0000 BATE 88303883000065052-29500NYL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:11 454 674.0000 BATE 88303883000065052-29500NYK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:11 91 674.0000 BATE 88303883000065052-29500NYI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:11 454 674.0000 BATE 88303883000065052-29500NYJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:12 33 674.0000 TRQX 89803898000040600-E0YhYQEzsJqE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:12 987 674.0000 BATE 24503245000071167-29500NYR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:12 1337 674.0000 BATE 24503245000071167-29500NYQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:12 1190 674.0000 XLON 84403844000107640-E0YhYjJa5Yce20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:12 546 674.0000 XLON 84403844000107640-E0YhYjJa5Ycc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:12 296 674.0000 XLON 84403844000107640-E0YhYjJa5Ycg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:16 157 673.8000 XLON 01503015000107414-E0YhYjJa5YkJ20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:16 450 673.8000 XLON 01503015000107414-E0YhYjJa5YkM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:24 251 674.0000 TRQX 08503085000063990-E0YhYQEzsKMU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:25 79 673.8000 XLON 84403844000107594-E0YhYjJa5Ysy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:25 421 673.8000 XLON 01503015000107414-E0YhYjJa5Ysw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:38 774 673.8000 XLON 01503015000107468-E0YhYjJa5Yz320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:38 13 673.8000 TRQX 89803898000040433-E0YhYQEzsKnn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:38 874 673.8000 TRQX 08503085000063618-E0YhYQEzsKnf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:38 565 673.8000 XLON 84403844000107703-E0YhYjJa5Yz920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:38 1346 673.8000 XLON 84403844000107594-E0YhYjJa5Yyx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:43:38 798 673.8000 TRQX 89803898000040433-E0YhYQEzsKnh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:44:53 900 674.0000 BATE 24503245000071607-29500O2L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:44:53 900 674.0000 BATE 24503245000071607-29500O2K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:44:53 652 674.0000 BATE 24503245000071607-29500O2J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:44:53 33 674.0000 BATE 24503245000071607-29500O2M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:44:55 400 674.0000 BATE 24503245000071607-29500O2V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:44:59 208 674.0000 XLON 84403844000108142-E0YhYjJa5aEt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:44:59 30 674.0000 BATE 24503245000071607-29500O2Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:44:59 1546 674.0000 XLON 84403844000108142-E0YhYjJa5aEo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:45:39 542 673.8000 XLON 01503015000107944-E0YhYjJa5adO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:45:39 565 673.8000 XLON 01503015000107973-E0YhYjJa5adU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:45:39 450 673.8000 XLON 01503015000107944-E0YhYjJa5adM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:45:39 1668 673.8000 XLON 01503015000107944-E0YhYjJa5adK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:27 220 674.0000 BATE 24503245000072225-29500O8G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:27 535 674.0000 BATE 24503245000072225-29500O8F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:27 535 674.0000 BATE 24503245000072225-29500O8E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:30 1828 674.0000 XLON 01503015000108780-E0YhYjJa5c8p20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:30 622 674.0000 CHIX 88323883200079543-129501OBC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:30 77 674.0000 CHIX 88323883200079543-129501OBD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:39 1687 673.8000 XLON 84403844000108623-E0YhYjJa5cLP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:40 1394 673.8000 BATE 88303883000065727-29500O9C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:40 907 673.8000 CHIX 24523245200079519-129501ODF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:40 977 673.8000 CHIX 88323883200079324-129501ODE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:45 556 673.6000 XLON 01503015000108643-E0YhYjJa5cTl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:45 8 673.6000 XLON 01503015000108643-E0YhYjJa5cTn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:47:51 703 673.6000 XLON 84403844000109064-E0YhYjJa5cXs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:48:31 2537 673.4000 XLON 84403844000109240-E0YhYjJa5d0u20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:48:55 774 673.4000 TRQX 08503085000065196-E0YhYQEzsV2j20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:50:40 530 673.8000 XLON 01503015000109809-E0YhYjJa5enz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:50:40 142 673.8000 XLON 01503015000109809-E0YhYjJa5eo120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:50:41 703 673.8000 BATE 88303883000066829-29500OFD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:51:01 1339 673.8000 XLON 01503015000109865-E0YhYjJa5f4W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:51:01 450 673.8000 XLON 01503015000109865-E0YhYjJa5f4N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:51:01 217 673.8000 XLON 01503015000109865-E0YhYjJa5f4L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:03 358 674.0000 BATE 88303883000067157-29500OJE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:03 162 674.0000 BATE 88303883000067157-29500OJC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:03 535 674.0000 BATE 88303883000067157-29500OJD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:03 125 674.0000 TRQX 89803898000041826-E0YhYQEzsbvh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:04 44 674.0000 XLON 01503015000110163-E0YhYjJa5fvI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:04 1105 674.0000 XLON 01503015000110163-E0YhYjJa5fvG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:04 375 674.0000 XLON 01503015000110163-E0YhYjJa5fvC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:04 186 674.0000 XLON 01503015000110163-E0YhYjJa5fvE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
12:52:15 264 674.0000 TRQX 08503085000065942-E0YhYQEzscLi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:15 500 674.0000 TRQX 08503085000065942-E0YhYQEzscLg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:52:16 619 674.0000 CHIX 24523245200080911-129501P1U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:53:18 92 674.0000 XLON 01503015000110518-E0YhYjJa5h1P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:53:18 292 674.0000 XLON 01503015000110518-E0YhYjJa5h1L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:53:18 154 674.0000 XLON 01503015000110518-E0YhYjJa5h1J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:53:18 493 674.0000 XLON 01503015000110518-E0YhYjJa5h1N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:53:22 600 674.0000 CHIX 24523245200081141-129501P9W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:53:24 406 674.0000 TRQX 08503085000066170-E0YhYQEzsegx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:53:24 271 674.0000 TRQX 08503085000066170-E0YhYQEzsegv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:53:43 823 674.0000 BATE 24503245000073831-29500ONZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:54:14 1400 674.0000 XLON 01503015000110730-E0YhYjJa5hiB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:54:56 200 674.0000 XLON 84403844000111128-E0YhYjJa5iFk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:54:57 1129 674.0000 XLON 84403844000111140-E0YhYjJa5iHX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:54:57 183 674.0000 XLON 84403844000111128-E0YhYjJa5iHV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:54:57 596 674.0000 XLON 84403844000111128-E0YhYjJa5iHM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:55:14 638 674.0000 CHIX 88323883200081465-129501PK020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:55:18 170 674.0000 CHIX 88323883200081465-129501PKK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:55:59 978 674.0000 XLON 84403844000111469-E0YhYjJa5j8Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:01 372 673.8000 XLON 84403844000110699-E0YhYjJa5jBX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:01 631 673.8000 BATE 88303883000067468-29500OSJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:01 2 673.8000 BATE 88303883000067468-29500OSI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:01 808 673.8000 CHIX 24523245200081567-129501PNR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:01 951 673.8000 TRQX 08503085000065871-E0YhYQEzsjfN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:01 1082 673.8000 XLON 84403844000110699-E0YhYjJa5jBN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:01 245 673.8000 XLON 84403844000110699-E0YhYjJa5jBR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:02 41 673.8000 XLON 84403844000110699-E0YhYjJa5jCr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:56:13 221 673.6000 XLON 01503015000110643-E0YhYjJa5jKZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:57:03 419 674.0000 BATE 24503245000074774-29500OU420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:57:03 408 674.0000 BATE 24503245000074774-29500OU520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:57:03 117 674.0000 BATE 24503245000074774-29500OU320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:57:22 37 674.0000 XLON 01503015000111648-E0YhYjJa5kL520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:57:22 1112 674.0000 XLON 01503015000111648-E0YhYjJa5kL320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:57:44 305 673.8000 BATE 88303883000068343-29500OVC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:57:44 324 673.8000 BATE 88303883000068343-29500OVB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:57:44 1275 673.8000 XLON 84403844000111825-E0YhYjJa5kch20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:58:34 991 674.0000 XLON 84403844000112153-E0YhYjJa5lCg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:58:34 1491 674.0000 XLON 84403844000112152-E0YhYjJa5lCU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:58:34 301 674.0000 XLON 84403844000112153-E0YhYjJa5lCW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:58:34 479 674.0000 CHIX 88323883200082353-129501Q0C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:58:34 64 674.0000 CHIX 88323883200082353-129501Q0D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:58:34 4 674.0000 CHIX 88323883200082353-129501Q0B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:58:34 434 674.0000 CHIX 88323883200082353-129501Q0A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 12:59:57 1101 673.8000 XLON 01503015000112278-E0YhYjJa5m1620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:00:26 479 674.0000 CHIX 24523245200083038-129501QB420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:00:26 39 674.0000 CHIX 24523245200083038-129501QB720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:00:26 80 674.0000 CHIX 24523245200083038-129501QB520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:00:26 298 674.0000 CHIX 24523245200083038-129501QB620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:00:29 235 674.0000 XLON 84403844000112658-E0YhYjJa5mXW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:00:29 1112 674.0000 XLON 84403844000112658-E0YhYjJa5mXY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:00:41 564 674.0000 TRQX 89803898000043043-E0YhYQEzsryT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:00:59 66 674.0000 BATE 24503245000075830-29500P2420180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:01:04 705 673.8000 TRQX 08503085000067889-E0YhYQEzst4220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:01:04 631 673.8000 TRQX 08503085000067815-E0YhYQEzst4020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:01:04 728 673.8000 BATE 24503245000075777-29500P2M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:01:09 634 673.8000 XLON 01503015000112691-E0YhYjJa5nO220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:01:11 234 673.8000 XLON 01503015000112691-E0YhYjJa5nR020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:01:11 623 673.8000 XLON 01503015000112691-E0YhYjJa5nQx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:10 1147 674.2000 XLON 01503015000113074-E0YhYjJa5oYz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:10 1228 674.2000 XLON 01503015000113074-E0YhYjJa5oYx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:10 197 674.2000 CHIX 88323883200083375-129501QUR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:10 568 674.2000 CHIX 88323883200083375-129501QUQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:19 1108 674.0000 XLON 84403844000113263-E0YhYjJa5ofZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:19 592 674.0000 XLON 84403844000113238-E0YhYjJa5ofT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:19 429 674.0000 XLON 84403844000113251-E0YhYjJa5ofV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:19 1037 674.0000 XLON 84403844000113238-E0YhYjJa5ofN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:27 346 674.2000 BATE 88303883000069726-29500P9020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:02:27 346 674.2000 BATE 88303883000069726-29500P8Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:03:22 271 674.0000 CHIX 24523245200083846-129501QZM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:03:22 500 674.0000 CHIX 24523245200083846-129501QZL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:03:51 43 674.0000 XLON 01503015000113454-E0YhYjJa5pvE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:03:51 1421 674.0000 XLON 01503015000113454-E0YhYjJa5pvC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:04:03 1089 674.0000 XLON 84403844000113696-E0YhYjJa5q4J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:05:08 195 674.4000 BATE 24503245000076895-29500PEQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:05:08 534 674.4000 BATE 24503245000076895-29500PEP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:05:10 2574 674.2000 XLON 84403844000113942-E0YhYjJa5qtc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:05:23 801 674.2000 BATE 88303883000070392-29500PF120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:06:14 599 674.2000 CHIX 24523245200084572-129501RH520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:06:16 564 674.2000 TRQX 08503085000069231-E0YhYQEzt51R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:06:38 1700 674.2000 XLON 01503015000114124-E0YhYjJa5sHw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:06:42 832 674.2000 CHIX 88323883200084493-129501RJX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:06:50 896 674.2000 XLON 84403844000114374-E0YhYjJa5sRf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:07:28 426 674.4000 BATE 24503245000077488-29500PJG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:08:13 690 674.2000 XLON 01503015000114577-E0YhYjJa5tbw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:08:14 733 674.2000 TRQX 89803898000044127-E0YhYQEzt8mW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:08:33 1399 674.2000 XLON 84403844000114838-E0YhYjJa5ttv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:12 531 674.2000 XLON 01503015000114795-E0YhYjJa5uLG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:12 461 674.2000 XLON 01503015000114795-E0YhYjJa5uLI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:19 996 674.2000 BATE 24503245000077917-29500POE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:22 828 674.2000 CHIX 24523245200085332-129501S0F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:39 534 674.2000 XLON 84403844000115093-E0YhYjJa5ubt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:39 531 674.2000 XLON 84403844000115093-E0YhYjJa5ubv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:49 370 674.2000 TRQX 08503085000070016-E0YhYQEztBE220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:49 250 674.2000 TRQX 08503085000070016-E0YhYQEztBE420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:57 201 674.2000 XLON 01503015000114952-E0YhYjJa5uli20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:57 520 674.2000 XLON 01503015000114952-E0YhYjJa5ulo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:57 892 674.2000 XLON 01503015000114952-E0YhYjJa5ulm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:09:57 1509 674.2000 XLON 01503015000114952-E0YhYjJa5ulk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:02 322 674.2000 CHIX 88323883200085322-129501S3G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:02 314 674.2000 CHIX 88323883200085322-129501S3H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:10 538 674.2000 BATE 24503245000078128-29500PPO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:10 100 674.2000 BATE 24503245000078128-29500PPP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:25 670 674.0000 BATE 88303883000070285-29500PQE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
13:10:25 170 674.0000 TRQX 08503085000069149-E0YhYQEztCAE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:25 897 674.0000 CHIX 88323883200084079-129501S6E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:25 1889 674.0000 XLON 01503015000113685-E0YhYjJa5v4220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:25 914 674.0000 BATE 24503245000076644-29500PQD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:25 450 674.0000 TRQX 08503085000069149-E0YhYQEztCA520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:25 366 674.0000 XLON 01503015000113739-E0YhYjJa5v4420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:32 648 673.8000 CHIX 88323883200083239-129501S7D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:32 825 673.8000 XLON 84403844000114634-E0YhYjJa5v9M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:32 555 673.8000 XLON 84403844000115151-E0YhYjJa5v9g20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:32 1349 673.8000 XLON 01503015000114991-E0YhYjJa5v9k20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:32 267 673.8000 XLON 01503015000114991-E0YhYjJa5v9i20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:10:32 1086 673.8000 XLON 84403844000115151-E0YhYjJa5v9e20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:12:01 252 674.0000 XLON 84403844000115649-E0YhYjJa5wNA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:12:01 887 674.0000 XLON 84403844000115649-E0YhYjJa5wN820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:12:06 654 674.0000 XLON 84403844000115649-E0YhYjJa5wTG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:12:24 674 674.2000 XLON 84403844000115788-E0YhYjJa5wjp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:12:30 674 674.0000 XLON 01503015000115507-E0YhYjJa5wsj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:13:19 899 674.0000 XLON 84403844000116107-E0YhYjJa5xji20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:13:21 673 674.0000 XLON 84403844000116107-E0YhYjJa5xlm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:13:32 250 674.0000 XLON 84403844000116107-E0YhYjJa5xy720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:13:32 554 674.0000 XLON 84403844000116107-E0YhYjJa5xyA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:13:36 663 674.0000 TRQX 89803898000044846-E0YhYQEztHyY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:14:57 988 674.0000 XLON 84403844000116620-E0YhYjJa5zc020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:15:10 327 674.0000 XLON 84403844000116678-E0YhYjJa5zrY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:15:10 1178 674.0000 XLON 84403844000116678-E0YhYjJa5zrW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:15:10 38 674.0000 CHIX 88323883200086617-129501T6H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:15:10 1024 674.0000 CHIX 88323883200086633-129501T6I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:15:10 752 674.0000 CHIX 88323883200086617-129501T6G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:15:20 642 674.0000 TRQX 89803898000045095-E0YhYQEztMGg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:15:25 880 674.0000 BATE 24503245000079451-29500Q4220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:16:44 281 674.0000 TRQX 89803898000045300-E0YhYQEztP8N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:16:51 902 674.0000 XLON 84403844000117174-E0YhYjJa61KW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:16:51 412 674.0000 XLON 84403844000117174-E0YhYjJa61KY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:16:52 220 673.8000 XLON 84403844000115608-E0YhYjJa61LL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:17:04 253 674.2000 BATE 24503245000079952-29500Q7M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:17:04 109 674.2000 BATE 24503245000079952-29500Q7N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:17:04 253 674.2000 BATE 24503245000079952-29500Q7K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:17:04 253 674.2000 BATE 24503245000079952-29500Q7L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:10 1082 674.2000 XLON 84403844000117552-E0YhYjJa62Xq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:10 7 674.2000 XLON 84403844000117552-E0YhYjJa62Xo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:19 1 674.2000 CHIX 88323883200087506-129501TMB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:19 279 674.2000 CHIX 88323883200087506-129501TM920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:19 566 674.2000 CHIX 88323883200087506-129501TMA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:38 900 674.0000 XLON 01503015000117385-E0YhYjJa62y820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:38 168 674.0000 XLON 01503015000117385-E0YhYjJa62yA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 439 673.8000 TRQX 08503085000071270-E0YhYQEztSgk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 325 673.8000 TRQX 08503085000071270-E0YhYQEztSgy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 174 673.8000 XLON 01503015000117281-E0YhYjJa632V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 491 673.8000 CHIX 24523245200086744-129501TO920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 356 673.8000 XLON 01503015000115510-E0YhYjJa632N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 790 673.8000 BATE 88303883000072609-29500QAX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 1806 673.8000 XLON 01503015000117281-E0YhYjJa632T20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 355 673.8000 CHIX 24523245200086744-129501TO820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:43 283 673.8000 XLON 01503015000115510-E0YhYjJa631z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:18:44 346 673.8000 TRQX 08503085000071270-E0YhYQEztSiW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:20:07 1613 674.0000 XLON 01503015000117907-E0YhYjJa64EZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:20:39 349 674.0000 XLON 84403844000118317-E0YhYjJa650U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:20:39 46 674.0000 XLON 84403844000118317-E0YhYjJa650S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:20:39 576 674.0000 XLON 84403844000118317-E0YhYjJa650Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:21:04 423 674.0000 XLON 84403844000118428-E0YhYjJa65Y320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:21:04 309 674.0000 XLON 84403844000118428-E0YhYjJa65Y120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:21:23 667 674.0000 XLON 84403844000118490-E0YhYjJa65l320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:21:23 64 674.0000 XLON 84403844000118490-E0YhYjJa65l720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:21:23 750 674.0000 XLON 84403844000118490-E0YhYjJa65l520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:21:29 733 674.0000 TRQX 08503085000072838-E0YhYQEztYV620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:21:38 1 674.0000 CHIX 24523245200088546-129501U6U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:21:38 676 674.0000 CHIX 24523245200088546-129501U6T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:22:01 176 674.0000 XLON 01503015000118400-E0YhYjJa66IM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:22:01 1004 674.0000 XLON 01503015000118400-E0YhYjJa66IP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:22:31 982 674.0000 XLON 01503015000118539-E0YhYjJa66kO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:22:56 678 674.0000 XLON 01503015000118653-E0YhYjJa67C920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:22:56 600 674.0000 XLON 01503015000118653-E0YhYjJa67CC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:07 292 674.0000 CHIX 24523245200088966-129501UEM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:07 450 674.0000 CHIX 24523245200088966-129501UEL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:07 54 674.0000 CHIX 24523245200088966-129501UEK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:16 253 674.2000 BATE 24503245000081574-29500QJ620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:28 1165 674.0000 XLON 84403844000119058-E0YhYjJa67cw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:29 1061 674.0000 BATE 24503245000081631-29500QJL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:32 54 673.8000 XLON 84403844000118088-E0YhYjJa67hn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:33 450 673.8000 XLON 84403844000118088-E0YhYjJa67i420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:33 450 673.8000 XLON 84403844000118088-E0YhYjJa67i220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:34 500 674.0000 CHIX 88323883200088845-129501UGO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:37 266 674.0000 TRQX 08503085000073282-E0YhYQEztdGx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:42 159 673.8000 XLON 84403844000118088-E0YhYjJa67uk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:50 677 673.8000 XLON 84403844000118827-E0YhYjJa67zu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:50 740 673.8000 TRQX 89803898000046258-E0YhYQEztdmQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:50 1266 673.8000 BATE 88303883000074278-29500QKA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:50 633 673.8000 CHIX 88323883200088618-129501UIB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:23:50 879 673.8000 XLON 84403844000118088-E0YhYjJa67zm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:24:48 631 673.8000 XLON 01503015000119116-E0YhYjJa68tr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:24:48 762 673.8000 XLON 01503015000119116-E0YhYjJa68tp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:25:09 33 674.0000 BATE 24503245000082057-29500QNT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:25:09 681 674.0000 BATE 24503245000082057-29500QNS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:25:10 723 674.0000 XLON 84403844000119517-E0YhYjJa69JS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:25:15 1575 674.0000 XLON 84403844000119517-E0YhYjJa69MM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:26:01 1290 673.8000 XLON 84403844000119451-E0YhYjJa6ABG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:26:01 663 673.8000 XLON 84403844000119451-E0YhYjJa6ABE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:26:01 714 673.8000 BATE 24503245000082003-29500QPY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:26:26 677 674.0000 TRQX 89803898000046670-E0YhYQEztioq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:26:38 1774 674.0000 XLON 84403844000119885-E0YhYjJa6AZf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:26:40 677 674.0000 CHIX 88323883200089605-129501V0J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:26:55 900 674.0000 XLON 84403844000119938-E0YhYjJa6Ajb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:26:55 430 674.0000 XLON 84403844000119938-E0YhYjJa6Ajd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
13:28:06 725 674.0000 CHIX 24523245200090235-129501V8A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:28:17 417 674.0000 BATE 24503245000082884-29500QVX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:28:17 150 674.0000 BATE 24503245000082884-29500QVW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 1904 674.0000 XLON 84403844000120308-E0YhYjJa6BrX20180215 13:28:19 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:28:32 817 674.0000 XLON 01503015000120084-E0YhYjJa6C0I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:28:36 1114 674.0000 TRQX 08503085000074436-E0YhYQEztlqU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:28:58 29 674.0000 CHIX 24523245200090463-129501VE820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:28:58 683 674.0000 CHIX 24523245200090463-129501VE720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:29:30 728 674.0000 XLON 84403844000120774-E0YhYjJa6D4l20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:29:30 20 674.0000 XLON 84403844000120774-E0YhYjJa6D4r20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:29:45 823 674.0000 BATE 88303883000076143-29500R0F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:29:48 976 674.0000 XLON 01503015000120608-E0YhYjJa6DLb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:29:57 2335 674.0000 XLON 84403844000120972-E0YhYjJa6Dj520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:30:02 763 674.0000 CHIX 88323883200090611-129501VPU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:30:46 846 673.8000 TRQX 89803898000046647-E0YhYQEztr2O20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:30:46 624 673.8000 BATE 24503245000082832-29500R6M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:31:08 564 674.0000 XLON 01503015000121289-E0YhYjJa6FL420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:31:08 184 674.0000 XLON 01503015000121289-E0YhYjJa6FL220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:31:25 974 674.0000 XLON 84403844000121650-E0YhYjJa6Fc820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:31:25 168 674.0000 XLON 84403844000121650-E0YhYjJa6Fc320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:31:53 1079 674.0000 XLON 84403844000121803-E0YhYjJa6G2J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:32:18 419 674.0000 XLON 01503015000121679-E0YhYjJa6GXY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:32:18 1026 674.0000 CHIX 24523245200091487-129501WCF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:32:18 310 674.0000 BATE 88303883000076825-29500RA820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:32:28 144 674.0000 XLON 84403844000122000-E0YhYjJa6GiW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:32:28 811 674.0000 XLON 84403844000122000-E0YhYjJa6GiY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:32:51 448 674.0000 XLON 84403844000122141-E0YhYjJa6H9F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:32:51 714 674.0000 XLON 84403844000122141-E0YhYjJa6H9C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:32:58 596 674.0000 BATE 88303883000077013-29500RCE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:22 434 674.2000 XLON 84403844000122336-E0YhYjJa6HtN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:22 1173 674.2000 XLON 01503015000122044-E0YhYjJa6Ht920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:22 1240 674.2000 XLON 84403844000122329-E0YhYjJa6HtJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:22 413 674.2000 CHIX 24523245200091814-129501WKH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:22 642 674.2000 XLON 01503015000122060-E0YhYjJa6HtH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:22 154 674.2000 XLON 01503015000122073-E0YhYjJa6HtR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:22 251 674.2000 XLON 01503015000122044-E0YhYjJa6Ht720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:24 498 674.4000 TRQX 89803898000047887-E0YhYQEztz7820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:24 330 674.4000 TRQX 89803898000047887-E0YhYQEztz7620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:27 564 674.2000 TRQX 89803898000047881-E0YhYQEztzC420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:27 452 674.2000 CHIX 24523245200091814-129501WL520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:38 46 674.0000 TRQX 08503085000075832-E0YhYQEztzjG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:33:38 631 674.0000 TRQX 08503085000075832-E0YhYQEztzjM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:34:20 408 674.2000 BATE 88303883000077379-29500RFN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:34:50 688 674.0000 XLON 01503015000122606-E0YhYjJa6Jbi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:34:56 376 674.0000 XLON 01503015000122606-E0YhYjJa6Jg620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:11 500 674.2000 BATE 88303883000077602-29500RHZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:14 340 674.2000 CHIX 88323883200092084-129501WX120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:14 404 674.2000 CHIX 88323883200092084-129501WX020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:15 38 674.2000 XLON 01503015000122724-E0YhYjJa6JuJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:15 542 674.2000 XLON 01503015000122724-E0YhYjJa6JuH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:28 827 674.2000 XLON 01503015000122796-E0YhYjJa6KBP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:35 450 674.0000 XLON 01503015000122646-E0YhYjJa6KIQ20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:35 400 674.0000 XLON 01503015000122646-E0YhYjJa6KIS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:35 53 674.0000 CHIX 88323883200092029-129501WYN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:35 537 674.0000 XLON 01503015000122646-E0YhYjJa6KIO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:43 309 674.0000 CHIX 88323883200092029-129501X0120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:43 456 674.0000 CHIX 88323883200092029-129501X0020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:35:43 507 674.0000 XLON 01503015000122646-E0YhYjJa6KW520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:36:50 505 674.4000 XLON 84403844000123481-E0YhYjJa6Lm120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:36:50 1215 674.4000 XLON 84403844000123481-E0YhYjJa6Llz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:36:50 922 674.4000 XLON 84403844000123481-E0YhYjJa6Lm320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:36:50 629 674.4000 CHIX 88323883200092512-129501X8520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:36:51 325 674.4000 BATE 88303883000078016-29500RLZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:36:59 7 674.4000 BATE 88303883000078056-29500RMC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:36:59 160 674.4000 BATE 88303883000078056-29500RMB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:36:59 700 674.4000 BATE 88303883000078056-29500RMA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:37:33 1379 674.4000 XLON 84403844000123700-E0YhYjJa6MTM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:38:04 1239 674.4000 XLON 84403844000123842-E0YhYjJa6Ms320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:38:31 941 674.4000 BATE 88303883000078408-29500RRA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:38:33 1277 674.4000 XLON 84403844000123984-E0YhYjJa6NJQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:38:34 800 674.4000 CHIX 88323883200092996-129501XIJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:00 800 674.4000 TRQX 08503085000077293-E0YhYQEzuEzd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:02 1265 674.4000 XLON 84403844000124107-E0YhYjJa6NjD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:31 1669 674.4000 XLON 01503015000123980-E0YhYjJa6OBH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:32 610 674.2000 XLON 01503015000123258-E0YhYjJa6OD420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:40 615 674.2000 TRQX 89803898000048696-E0YhYQEzuGVN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:40 1576 674.2000 XLON 01503015000123518-E0YhYjJa6OKD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:40 842 674.2000 CHIX 88323883200092950-129501XOJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:42 582 674.0000 XLON 01503015000123737-E0YhYjJa6OLW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:39:42 881 674.0000 CHIX 24523245200092714-129501XOR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:40:11 340 674.2000 BATE 24503245000086297-29500RUK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:40:11 600 674.2000 BATE 24503245000086297-29500RUJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:40:25 137 674.0000 XLON 01503015000124290-E0YhYjJa6Ow520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:40:36 1092 674.2000 XLON 84403844000124631-E0YhYjJa6P7T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:40:36 702 674.2000 XLON 84403844000124631-E0YhYjJa6P7X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:40:36 566 674.2000 XLON 84403844000124631-E0YhYjJa6P7V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:40:36 189 674.2000 XLON 84403844000124631-E0YhYjJa6P7R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:40:41 2698 674.0000 XLON 01503015000124290-E0YhYjJa6PA320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:41:07 620 673.8000 XLON 01503015000119981-E0YhYjJa6PfK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:41:12 852 673.8000 BATE 88303883000077161-29500RY520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:42:16 364 674.2000 TRQX 08503085000078177-E0YhYQEzuNZe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:42:19 113 674.2000 BATE 24503245000086921-29500S1V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:42:31 111 674.2000 BATE 88303883000079368-29500S2620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 882 674.2000 XLON 84403844000125562-E0YhYjJa6SSe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 306 674.2000 BATE 88303883000079502-29500S5A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 2172 674.2000 XLON 84403844000125595-E0YhYjJa6SSm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 33 674.4000 XLON 84403844000125623-E0YhYjJa6SSA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 493 674.4000 XLON 84403844000125623-E0YhYjJa6SSE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 227 674.4000 XLON 84403844000125623-E0YhYjJa6SSI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 573 674.4000 XLON 84403844000125623-E0YhYjJa6SS820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 58 674.2000 XLON 84403844000125611-E0YhYjJa6SSq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 23 674.4000 XLON 84403844000125623-E0YhYjJa6SSG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 1374 674.4000 XLON 84403844000125623-E0YhYjJa6SSC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
13:43:21 411 674.2000 XLON 01503015000125320-E0YhYjJa6SSk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 90 674.2000 XLON 01503015000125309-E0YhYjJa6SSg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 240 674.2000 XLON 84403844000125601-E0YhYjJa6SSo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:21 1263 674.2000 XLON 84403844000125577-E0YhYjJa6SSi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:43:24 146 674.2000 XLON 01503015000125369-E0YhYjJa6SZK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:00 423 674.4000 TRQX 08503085000078616-E0YhYQEzuRw920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:00 106 674.4000 TRQX 08503085000078616-E0YhYQEzuRw720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:00 331 674.4000 TRQX 08503085000078616-E0YhYQEzuRw520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 938 674.2000 BATE 88303883000079730-29500S7J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 546 674.2000 BATE 24503245000087271-29500S7I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 493 674.2000 CHIX 24523245200094808-129501YMJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 328 674.2000 CHIX 24523245200094808-129501YMI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 64 674.2000 CHIX 24523245200094603-129501YMH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 244 674.2000 CHIX 24523245200094603-129501YMF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 900 674.2000 CHIX 24523245200094603-129501YMG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 925 674.2000 TRQX 08503085000078498-E0YhYQEzuS2920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 392 674.2000 BATE 24503245000087271-29500S7H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 1095 674.2000 BATE 88303883000079581-29500S7G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:44:03 730 674.2000 TRQX 89803898000049512-E0YhYQEzuS2D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:45:02 726 674.2000 CHIX 88323883200094793-129501YQN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:45:11 2 674.2000 XLON 84403844000126268-E0YhYjJa6UJ220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:45:11 519 674.2000 XLON 84403844000126268-E0YhYjJa6UJ020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:45:11 422 674.2000 XLON 84403844000126268-E0YhYjJa6UJ420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:45:11 580 674.2000 XLON 84403844000126268-E0YhYjJa6UIy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:45:11 1823 674.2000 XLON 84403844000126268-E0YhYjJa6UIw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:45:53 2839 674.0000 XLON 01503015000125924-E0YhYjJa6V4K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:45:53 610 674.0000 XLON 01503015000125354-E0YhYjJa6V4I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:48:06 543 674.2000 CHIX 24523245200095888-129501ZC020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:48:09 506 674.2000 XLON 84403844000127425-E0YhYjJa6XLy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:48:19 953 674.2000 XLON 84403844000127483-E0YhYjJa6XVs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:48:22 390 674.2000 CHIX 24523245200095941-129501ZDJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:48:22 68 674.2000 CHIX 24523245200095941-129501ZDK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:48:32 951 674.2000 XLON 01503015000127296-E0YhYjJa6XfY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:02 985 674.2000 XLON 84403844000127702-E0YhYjJa6Y4i20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:02 240 674.2000 XLON 84403844000127702-E0YhYjJa6Y4k20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:09 157 674.0000 XLON 01503015000126604-E0YhYjJa6YEN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:12 1093 674.0000 BATE 88303883000080805-29500SJB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:12 72 674.0000 CHIX 24523245200095749-129501ZI520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:12 860 674.0000 BATE 24503245000088706-29500SJE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:12 937 674.0000 BATE 24503245000088664-29500SJC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:12 868 674.0000 CHIX 24523245200095696-129501ZI420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:12 1811 674.0000 XLON 01503015000126604-E0YhYjJa6YHK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:12 570 674.0000 XLON 01503015000127254-E0YhYjJa6YHU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:12 83 674.0000 XLON 01503015000126604-E0YhYjJa6YHH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:16 511 674.0000 CHIX 24523245200095749-129501ZIS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:16 352 674.0000 CHIX 24523245200095749-129501ZIT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:58 420 674.2000 XLON 01503015000127899-E0YhYjJa6Z2V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:58 582 674.2000 XLON 01503015000127899-E0YhYjJa6Z2X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:58 399 674.2000 XLON 01503015000127899-E0YhYjJa6Z2Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:49:58 343 674.2000 XLON 01503015000127899-E0YhYjJa6Z2T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:50:02 747 674.4000 XLON 01503015000127959-E0YhYjJa6ZAN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:50:03 331 674.4000 TRQX 89803898000050433-E0YhYQEzufZL20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:50:03 255 674.4000 TRQX 89803898000050433-E0YhYQEzufZN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:50:03 112 674.4000 TRQX 89803898000050433-E0YhYQEzufZJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:50:08 24 674.4000 TRQX 08503085000080090-E0YhYQEzufl420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:50:08 271 674.4000 TRQX 08503085000080090-E0YhYQEzufl020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:50:08 331 674.4000 TRQX 08503085000080090-E0YhYQEzufl220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:51:07 1271 674.2000 XLON 84403844000128744-E0YhYjJa6aFc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:51:34 846 674.0000 TRQX 89803898000050376-E0YhYQEzuiVc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:51:34 215 674.0000 XLON 84403844000128352-E0YhYjJa6age20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:51:34 111 674.0000 TRQX 89803898000050404-E0YhYQEzuiVe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:51:34 1452 674.2000 XLON 01503015000128685-E0YhYjJa6agT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:51:36 517 674.0000 TRQX 89803898000050404-E0YhYQEzuiXs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:51:38 511 674.0000 XLON 84403844000128352-E0YhYjJa6ak320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:15 286 674.2000 XLON 01503015000128930-E0YhYjJa6bKT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:15 1241 674.2000 XLON 01503015000128930-E0YhYjJa6bKR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:43 96 674.4000 BATE 88303883000081830-29500SVI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:43 77 674.4000 BATE 88303883000081830-29500SVK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:43 150 674.4000 BATE 88303883000081830-29500SVJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:43 525 674.4000 BATE 88303883000081830-29500SVH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:44 607 674.4000 XLON 01503015000129090-E0YhYjJa6ben20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:44 1001 674.4000 XLON 01503015000129090-E0YhYjJa6bep20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:45 514 674.4000 CHIX 24523245200097150-12950206Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:45 372 674.4000 CHIX 24523245200097150-12950206Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:57 738 674.2000 CHIX 88323883200096783-12950208820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:57 886 674.2000 CHIX 88323883200096831-12950208920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:57 844 674.2000 XLON 84403844000129357-E0YhYjJa6bon20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:57 72 674.2000 XLON 84403844000129366-E0YhYjJa6boy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:57 867 674.2000 XLON 01503015000129082-E0YhYjJa6bol20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:52:57 755 674.2000 XLON 84403844000129366-E0YhYjJa6bow20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:53:56 191 674.2000 BATE 24503245000089946-29500SYC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:05 1127 674.2000 XLON 01503015000129475-E0YhYjJa6ckp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:29 66 674.2000 XLON 84403844000129890-E0YhYjJa6dCa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:29 362 674.2000 XLON 84403844000129890-E0YhYjJa6dCg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:29 206 674.2000 XLON 84403844000129890-E0YhYjJa6dCe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:29 292 674.2000 XLON 84403844000129890-E0YhYjJa6dCY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:29 116 674.2000 XLON 84403844000129890-E0YhYjJa6dCc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:33 559 674.2000 BATE 24503245000090102-29500T1720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:33 70 674.2000 BATE 24503245000090102-29500T1620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:51 750 674.2000 XLON 01503015000129774-E0YhYjJa6dWa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:51 130 674.2000 XLON 01503015000129774-E0YhYjJa6dWc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:51 162 674.2000 XLON 01503015000129774-E0YhYjJa6dWY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:59 754 674.2000 XLON 01503015000129838-E0YhYjJa6dgB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:54:59 82 674.2000 XLON 01503015000129838-E0YhYjJa6dgD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:55:11 817 674.2000 BATE 24503245000090269-29500T3620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:55:12 604 674.2000 XLON 01503015000129919-E0YhYjJa6dwq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:55:12 591 674.2000 XLON 01503015000129919-E0YhYjJa6dwo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:55:12 34 674.2000 XLON 01503015000129919-E0YhYjJa6dwm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:55:12 60 674.2000 XLON 01503015000129919-E0YhYjJa6dwk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:55:12 330 674.2000 XLON 01503015000129919-E0YhYjJa6dwg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:55:12 68 674.2000 XLON 01503015000129919-E0YhYjJa6dwi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:55:26 81 674.2000 CHIX 88323883200097558-1295020QK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:03 630 674.4000 TRQX 08503085000081536-E0YhYQEzurlt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
13:56:06 366 674.4000 XLON 84403844000130507-E0YhYjJa6euu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:06 158 674.4000 XLON 84403844000130507-E0YhYjJa6eus20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:07 580 674.4000 CHIX 24523245200098024-1295020XG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:07 179 674.4000 CHIX 24523245200098024-1295020XF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:17 425 674.4000 XLON 01503015000130317-E0YhYjJa6f1v20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:17 48 674.4000 XLON 01503015000130317-E0YhYjJa6f1r20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:17 422 674.4000 XLON 01503015000130317-E0YhYjJa6f1t20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 642 674.2000 CHIX 24523245200097861-12950210Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 942 674.2000 XLON 01503015000130122-E0YhYjJa6fJS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 529 674.2000 TRQX 89803898000051284-E0YhYQEzusfL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 647 674.2000 XLON 01503015000130122-E0YhYjJa6fJV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 303 674.2000 CHIX 24523245200097967-12950210S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 515 674.2000 CHIX 24523245200097967-12950210R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 789 674.4000 XLON 84403844000130652-E0YhYjJa6fJG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 101 674.2000 TRQX 89803898000051284-E0YhYQEzusfJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:36 554 674.4000 XLON 84403844000130652-E0YhYjJa6fJE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:56:51 358 674.2000 BATE 24503245000090728-29500T8K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:57:38 1195 674.4000 XLON 84403844000131003-E0YhYjJa6gIA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:58:02 1427 674.4000 XLON 84403844000131145-E0YhYjJa6gfY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:58:32 551 674.4000 XLON 01503015000131041-E0YhYjJa6hJl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:58:43 726 674.4000 XLON 01503015000131101-E0YhYjJa6hU420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:58:43 598 674.4000 XLON 01503015000131101-E0YhYjJa6hU220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:58:58 639 674.4000 CHIX 88323883200098497-1295021JG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:59:00 312 674.4000 TRQX 89803898000051765-E0YhYQEzuxjJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:59:10 212 674.4000 XLON 01503015000131244-E0YhYjJa6hiz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:59:15 422 674.4000 XLON 84403844000131548-E0YhYjJa6hp420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:59:15 37 674.4000 XLON 84403844000131548-E0YhYjJa6hp220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:59:20 860 674.4000 BATE 88303883000083377-29500TG920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:59:24 928 674.4000 XLON 84403844000131609-E0YhYjJa6hyA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 13:59:44 1451 674.4000 XLON 01503015000131466-E0YhYjJa6iJB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:00:04 691 674.4000 TRQX 89803898000051928-E0YhYQEzuzuc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:00:11 1166 674.6000 BATE 24503245000091592-29500TJU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:00:12 2878 674.4000 XLON 84403844000131923-E0YhYjJa6iiy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:00:14 556 674.6000 CHIX 88323883200098839-1295021W220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:13 1062 674.6000 XLON 01503015000132160-E0YhYjJa6jr820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:13 86 674.6000 XLON 01503015000132160-E0YhYjJa6jr620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:36 175 674.4000 XLON 84403844000132597-E0YhYjJa6kFA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:36 560 674.4000 XLON 84403844000132597-E0YhYjJa6kFC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:42 924 674.4000 CHIX 24523245200099523-12950228V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:44 699 674.4000 TRQX 89803898000052196-E0YhYQEzv3rA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:51 726 674.6000 BATE 24503245000092007-29500TQ820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:51 198 674.6000 BATE 24503245000092007-29500TQ920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:51 37 674.6000 BATE 24503245000092007-29500TQ720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:01:51 789 674.4000 XLON 01503015000132457-E0YhYjJa6kOM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:02:08 965 674.6000 XLON 01503015000132565-E0YhYjJa6ke620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:02:24 321 674.4000 XLON 01503015000132457-E0YhYjJa6kwj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:02:24 621 674.4000 XLON 84403844000132896-E0YhYjJa6kwz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:02:34 750 674.6000 XLON 84403844000132998-E0YhYjJa6l6c20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:02:34 391 674.6000 XLON 84403844000132998-E0YhYjJa6l6e20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:02:58 590 674.4000 XLON 84403844000133136-E0YhYjJa6lYP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:02:58 213 674.4000 XLON 84403844000133136-E0YhYjJa6lYR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:02:58 411 674.4000 XLON 84403844000133136-E0YhYjJa6lYN20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:22 191 674.4000 XLON 01503015000133064-E0YhYjJa6m4420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:22 94 674.4000 CHIX 88323883200099698-1295022O720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:24 777 674.4000 TRQX 08503085000083430-E0YhYQEzv81020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:26 132 674.4000 XLON 84403844000133358-E0YhYjJa6m7G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:28 620 674.4000 XLON 84403844000133367-E0YhYjJa6m8x20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:28 667 674.4000 XLON 84403844000133367-E0YhYjJa6m8z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:31 485 674.6000 BATE 24503245000092509-29500TWM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:31 2 674.6000 BATE 24503245000092509-29500TWN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:31 485 674.6000 BATE 24503245000092509-29500TWK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:03:31 280 674.6000 BATE 24503245000092509-29500TWL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:01 612 674.6000 XLON 01503015000133356-E0YhYjJa6mfM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:04 220 674.6000 XLON 84403844000133649-E0YhYjJa6mjF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:04 612 674.6000 XLON 84403844000133649-E0YhYjJa6mjD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:09 880 674.8000 CHIX 24523245200100205-1295022UD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:24 1129 674.6000 XLON 01503015000133524-E0YhYjJa6n8z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:41 132 674.4000 CHIX 88323883200099747-1295022XK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:41 38 674.4000 CHIX 24523245200100167-1295022XM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:41 652 674.4000 CHIX 88323883200099747-1295022XJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:47 580 674.6000 XLON 01503015000133658-E0YhYjJa6nLc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:04:47 839 674.6000 XLON 01503015000133658-E0YhYjJa6nLe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:11 74 674.6000 BATE 88303883000084847-29500U2S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:11 381 674.6000 BATE 88303883000084847-29500U2R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:11 381 674.6000 BATE 88303883000084847-29500U2Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:11 364 674.6000 BATE 88303883000084847-29500U2P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:14 455 674.6000 CHIX 24523245200100476-12950231A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:14 287 674.6000 CHIX 24523245200100476-12950231B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:16 276 674.6000 TRQX 08503085000083917-E0YhYQEzvBwU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:16 246 674.6000 XLON 84403844000134255-E0YhYjJa6o2T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:16 189 674.6000 XLON 84403844000134255-E0YhYjJa6o2P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:16 814 674.6000 XLON 84403844000134255-E0YhYjJa6o2R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:30 556 674.4000 CHIX 24523245200100167-12950233420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:30 234 674.4000 XLON 01503015000133321-E0YhYjJa6oCM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:30 450 674.4000 XLON 01503015000133321-E0YhYjJa6oCD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:30 450 674.4000 XLON 01503015000133321-E0YhYjJa6oCG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:40 15 674.4000 XLON 01503015000133339-E0YhYjJa6oYN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:40 298 674.4000 XLON 01503015000133339-E0YhYjJa6oYL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:40 603 674.4000 XLON 84403844000133689-E0YhYjJa6oYP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:05:40 74 674.4000 XLON 01503015000133321-E0YhYjJa6oYJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:06:13 1491 674.6000 XLON 01503015000134461-E0YhYjJa6pJJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:06:16 635 674.6000 TRQX 89803898000052968-E0YhYQEzvElX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:06:42 528 674.6000 XLON 84403844000134859-E0YhYjJa6pkE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:06:42 435 674.6000 XLON 84403844000134859-E0YhYjJa6pkB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:06:44 665 674.6000 TRQX 89803898000053042-E0YhYQEzvFux20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:07:01 750 674.8000 XLON 84403844000134967-E0YhYjJa6qAe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:07:01 193 674.8000 XLON 84403844000134967-E0YhYjJa6qAg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:07:04 134 674.8000 BATE 24503245000093622-29500U9320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:07:17 43 674.8000 BATE 24503245000093683-29500U9J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:07:18 850 674.6000 CHIX 88323883200100792-1295023I020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:07:20 1139 674.6000 XLON 84403844000135079-E0YhYjJa6qMx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:07:29 721 674.6000 BATE 24503245000093737-29500UAE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:07:43 178 674.8000 XLON 01503015000135004-E0YhYjJa6qdv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
14:07:43 1162 674.8000 XLON 01503015000135004-E0YhYjJa6qdx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:09 541 674.8000 XLON 01503015000135162-E0YhYjJa6r4920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:09 127 674.8000 XLON 01503015000135162-E0YhYjJa6r4720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:09 339 674.8000 XLON 01503015000135162-E0YhYjJa6r4B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:24 955 674.6000 TRQX 08503085000084788-E0YhYQEzvJ8I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:30 354 674.8000 XLON 01503015000135309-E0YhYjJa6rLf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:30 702 674.8000 XLON 01503015000135309-E0YhYjJa6rLd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:31 722 674.8000 BATE 88303883000085743-29500UF120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:34 840 674.6000 CHIX 88323883200101125-1295023UK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:51 243 674.8000 XLON 84403844000135722-E0YhYjJa6riJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:51 525 674.8000 XLON 84403844000135722-E0YhYjJa6riF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:08:51 474 674.8000 XLON 84403844000135722-E0YhYjJa6riH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:09:15 1235 674.8000 XLON 84403844000135933-E0YhYjJa6s6w20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:09:15 234 674.8000 XLON 84403844000135933-E0YhYjJa6s6u20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:09:45 1150 674.6000 XLON 84403844000136120-E0YhYjJa6sU420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:09:59 3083 674.6000 XLON 84403844000136215-E0YhYjJa6sjA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:10:02 500 674.8000 CHIX 24523245200101808-12950244Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:10:11 941 674.6000 BATE 24503245000094494-29500UIR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:10:28 899 674.6000 TRQX 08503085000085310-E0YhYQEzvNPj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:11:08 549 674.6000 XLON 84403844000136628-E0YhYjJa6tac20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:11:08 181 674.6000 XLON 84403844000136628-E0YhYjJa6taa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:11:23 674 674.6000 XLON 01503015000136511-E0YhYjJa6tzt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:11:36 664 674.6000 XLON 84403844000136864-E0YhYjJa6uBy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:11:42 1051 674.6000 CHIX 24523245200102240-1295024JU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:11:49 1200 674.6000 XLON 01503015000136672-E0YhYjJa6uPt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:11:51 336 674.8000 BATE 88303883000086646-29500UOR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:12:04 579 674.8000 BATE 24503245000095052-29500UOZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:12:11 298 674.8000 TRQX 08503085000085719-E0YhYQEzvR1c20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:12:11 500 674.8000 TRQX 08503085000085719-E0YhYQEzvR1a20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:12:13 1036 674.6000 XLON 01503015000136809-E0YhYjJa6uoa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:12:33 1385 674.6000 XLON 01503015000136890-E0YhYjJa6v3I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:00 366 674.8000 XLON 01503015000137029-E0YhYjJa6vYr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:00 38 674.8000 XLON 01503015000137029-E0YhYjJa6vYv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:00 692 674.8000 XLON 01503015000137029-E0YhYjJa6vYt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:22 1129 674.6000 XLON 84403844000137421-E0YhYjJa6vp320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:22 1269 674.6000 CHIX 88323883200102375-1295024XA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:24 730 674.6000 TRQX 08503085000086015-E0YhYQEzvT4u20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:31 1414 674.6000 BATE 24503245000095460-29500UU120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:44 1030 674.6000 XLON 84403844000137557-E0YhYjJa6wCf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:13:45 564 674.6000 XLON 01503015000137295-E0YhYjJa6wD720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:04 663 674.6000 XLON 01503015000137451-E0YhYjJa6wcR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:04 546 674.6000 XLON 01503015000137451-E0YhYjJa6wcO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:28 1047 674.8000 XLON 84403844000137828-E0YhYjJa6wzc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:49 324 675.0000 XLON 01503015000137743-E0YhYjJa6xSe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:49 659 675.0000 XLON 01503015000137743-E0YhYjJa6xSg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:59 527 675.0000 XLON 01503015000137853-E0YhYjJa6xiT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:59 182 675.0000 XLON 01503015000137853-E0YhYjJa6xiV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:59 918 675.0000 XLON 01503015000137853-E0YhYjJa6xiR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:59 213 675.0000 XLON 01503015000137853-E0YhYjJa6xiP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:14:59 638 675.0000 XLON 01503015000137853-E0YhYjJa6xiN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:02 460 675.0000 CHIX 88323883200102877-1295025D720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:02 496 675.0000 CHIX 88323883200102877-1295025D620180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:04 352 675.0000 TRQX 89803898000054328-E0YhYQEzvWhP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:04 265 675.0000 TRQX 89803898000054328-E0YhYQEzvWhR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:06 1024 674.8000 XLON 84403844000137987-E0YhYjJa6xnc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:07 1505 674.8000 XLON 84403844000138096-E0YhYjJa6xnn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:11 255 675.0000 BATE 24503245000095975-29500V1220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:11 490 675.0000 BATE 24503245000095975-29500V1020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:11 490 675.0000 BATE 24503245000095975-29500V1120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:15:27 564 674.8000 XLON 01503015000138119-E0YhYjJa6yDs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:16:39 714 674.8000 XLON 84403844000138941-E0YhYjJa6zRC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:16:39 1281 674.8000 XLON 84403844000138941-E0YhYjJa6zRE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:16:43 1000 674.8000 CHIX 88323883200103381-1295025QL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:16:51 437 675.0000 BATE 88303883000087962-29500V8G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:16:51 583 675.0000 BATE 88303883000087962-29500V8F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:17:14 304 675.0000 TRQX 08503085000087117-E0YhYQEzvbZ420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:17:22 688 675.0000 XLON 01503015000138967-E0YhYjJa708F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:17:22 307 675.0000 XLON 01503015000138967-E0YhYjJa708D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:17:42 1004 675.0000 XLON 01503015000139110-E0YhYjJa70Nw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:17:42 325 675.0000 XLON 01503015000139110-E0YhYjJa70Nu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:07 886 675.0000 XLON 01503015000139271-E0YhYjJa70s420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:07 127 675.0000 XLON 01503015000139271-E0YhYjJa70s220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:22 685 674.8000 XLON 84403844000139158-E0YhYjJa71CW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:22 443 674.8000 XLON 84403844000139110-E0YhYjJa71CO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:22 1012 674.8000 XLON 84403844000139110-E0YhYjJa71CS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:24 446 675.0000 TRQX 08503085000087501-E0YhYQEzveWL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:24 137 675.0000 TRQX 08503085000087501-E0YhYQEzveWJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:24 386 675.0000 TRQX 08503085000087501-E0YhYQEzveWH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:31 475 675.0000 BATE 24503245000096976-29500VDP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:31 48 675.0000 BATE 24503245000096976-29500VDO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:31 521 675.0000 BATE 24503245000096976-29500VDN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:18:54 908 675.0000 XLON 01503015000139649-E0YhYjJa71mE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:12 824 675.0000 XLON 84403844000139954-E0YhYjJa71yW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:12 69 675.0000 XLON 84403844000139954-E0YhYjJa71yY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:12 522 675.0000 XLON 84403844000139954-E0YhYjJa71yU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:13 160 675.0000 CHIX 88323883200104092-1295026CH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:13 981 675.0000 CHIX 88323883200104092-1295026CG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:30 573 674.8000 CHIX 24523245200104118-1295026EK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:30 281 674.8000 CHIX 24523245200104118-1295026EJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:37 908 674.8000 XLON 84403844000139838-E0YhYjJa72Mv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:37 702 674.8000 CHIX 24523245200104118-1295026G320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:19:56 1538 674.8000 XLON 84403844000140250-E0YhYjJa72io20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:04 490 675.2000 TRQX 08503085000087914-E0YhYQEzvi1L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:04 3017 675.0000 XLON 84403844000140296-E0YhYjJa72r320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:04 500 675.2000 TRQX 08503085000087914-E0YhYQEzvi1J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:08 420 675.0000 CHIX 24523245200104598-1295026LV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:08 324 675.0000 CHIX 24523245200104598-1295026LW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:11 30 675.0000 BATE 24503245000097454-29500VLQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:11 237 675.0000 BATE 24503245000097454-29500VLM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
14:20:11 237 675.0000 BATE 24503245000097454-29500VLK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:11 40 674.8000 XLON 84403844000140250-E0YhYjJa732l20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:29 629 675.0000 XLON 84403844000140521-E0YhYjJa73Mh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:29 689 675.0000 XLON 84403844000140521-E0YhYjJa73Mj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:55 1178 674.8000 CHIX 24523245200104578-1295026S020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:55 790 674.8000 XLON 84403844000140292-E0YhYjJa73oO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:20:55 3188 674.8000 XLON 01503015000140072-E0YhYjJa73oM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:21:45 671 674.8000 TRQX 89803898000055502-E0YhYQEzvlrx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:21:51 999 674.8000 BATE 88303883000089356-29500VRP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:21:52 739 674.8000 XLON 01503015000140928-E0YhYjJa758m20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:21:52 1423 674.8000 XLON 01503015000140928-E0YhYjJa758o20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:05 619 674.8000 XLON 84403844000141221-E0YhYjJa75KY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:19 64 675.2000 XLON 84403844000141301-E0YhYjJa75Wn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:19 550 675.2000 XLON 84403844000141301-E0YhYjJa75Wl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:30 539 675.2000 CHIX 88323883200105043-12950277B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:30 112 675.2000 CHIX 88323883200105043-12950277C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:38 182 675.0000 XLON 01503015000141111-E0YhYjJa75pM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:38 1122 675.0000 XLON 84403844000141302-E0YhYjJa75pK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:38 110 675.0000 XLON 84403844000141302-E0YhYjJa75pC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:38 649 675.0000 XLON 01503015000141102-E0YhYjJa75pA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:38 284 675.0000 XLON 01503015000141102-E0YhYjJa75p520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:39 153 675.0000 XLON 01503015000141111-E0YhYjJa75sZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:41 712 675.0000 CHIX 24523245200105271-12950278A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:41 229 675.0000 XLON 01503015000141111-E0YhYjJa75uH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:49 370 674.8000 CHIX 88323883200104923-1295027A120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:22:49 342 674.8000 CHIX 88323883200104923-1295027A020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:23:15 915 674.4000 BATE 88303883000085341-29500VX020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:23:15 1150 674.6000 XLON 01503015000141215-E0YhYjJa76QJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:23:15 1642 674.6000 XLON 01503015000140825-E0YhYjJa76Q920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:23:15 620 674.6000 XLON 84403844000141232-E0YhYjJa76QF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:23:15 908 674.6000 XLON 01503015000139650-E0YhYjJa76Q320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:23:15 974 674.6000 TRQX 08503085000087030-E0YhYQEzvpu020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:24:14 225 674.6000 BATE 88303883000089968-29500W0S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:24:14 833 674.6000 BATE 88303883000089908-29500W0P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:24:14 532 674.6000 BATE 88303883000089968-29500W0R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:24:14 158 674.6000 XLON 01503015000141622-E0YhYjJa77Wo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 2073 674.6000 XLON 01503015000141622-E0YhYjJa77kg20180215 14:24:22 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:24:24 235 674.6000 XLON 01503015000141622-E0YhYjJa77nF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:25:05 925 675.0000 XLON 84403844000142515-E0YhYjJa78Qj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:25:05 2341 675.0000 XLON 84403844000142515-E0YhYjJa78Ql20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:25:07 293 675.0000 TRQX 89803898000056123-E0YhYQEzvuYq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:25:32 717 675.0000 CHIX 24523245200106229-1295027XP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:25:49 201 675.2000 BATE 88303883000090453-29500W8Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:25:49 352 675.2000 BATE 88303883000090453-29500W8X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:25:49 120 675.2000 BATE 88303883000090453-29500W8Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:26:44 1001 675.0000 TRQX 89803898000056402-E0YhYQEzvy4320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:26:51 381 675.2000 BATE 24503245000099491-29500WCQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:26:51 281 675.2000 BATE 24503245000099491-29500WCO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:26:51 26 675.2000 BATE 24503245000099491-29500WCP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 1940 675.0000 XLON 01503015000143002-E0YhYjJa7A4i20180215 14:26:52 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:26:54 1078 675.0000 CHIX 88323883200106299-12950287W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:27:05 1353 675.0000 XLON 01503015000143096-E0YhYjJa7ADX20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:28:19 64 675.0000 XLON 84403844000143765-E0YhYjJa7BZx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:28:24 330 675.0000 TRQX 89803898000056698-E0YhYQEzw1wu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:28:27 1079 675.0000 XLON 84403844000143829-E0YhYjJa7BnU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:28:31 1155 675.0000 BATE 88303883000091196-29500WIR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:28:47 616 675.0000 XLON 01503015000143777-E0YhYjJa7C9420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:28:47 484 675.0000 XLON 01503015000143777-E0YhYjJa7C9220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:29:00 567 675.0000 TRQX 89803898000056791-E0YhYQEzw3Q220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:29:07 1008 675.0000 XLON 01503015000143886-E0YhYjJa7CM320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:29:10 1045 675.0000 CHIX 88323883200106992-1295028TI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:29:25 1080 675.0000 XLON 01503015000143982-E0YhYjJa7Cg820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:29:45 1383 675.0000 XLON 01503015000144094-E0YhYjJa7D4L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 1977 675.0000 XLON 84403844000144401-E0YhYjJa7DSb20180215 14:29:59 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:30:02 847 675.2000 CHIX 88323883200107267-12950296120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:30:03 2484 675.0000 XLON 01503015000144278-E0YhYjJa7DoZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:30:07 939 675.0000 TRQX 89803898000056989-E0YhYQEzw6ev20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:30:11 972 675.0000 BATE 88303883000091713-29500WT520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 570 674.6000 XLON 84403844000144486-E0YhYjJa7G7s20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 1010 674.6000 BATE 88303883000090260-29500X1G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 1227 674.6000 XLON 84403844000144486-E0YhYjJa7G7z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 1798 674.8000 XLON 01503015000143638-E0YhYjJa7G6j20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 2522 674.6000 XLON 01503015000144442-E0YhYjJa7G8120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 595 674.6000 XLON 01503015000142454-E0YhYjJa7G7m20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 742 674.8000 BATE 24503245000099134-29500X1C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 770 674.8000 CHIX 88323883200106242-1295029RS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:31:09 866 674.8000 TRQX 08503085000090635-E0YhYQEzwAvM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:05 179 674.8000 CHIX 24523245200108318-129502A6U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:05 755 674.8000 CHIX 24523245200108318-129502A6T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:09 832 674.8000 XLON 84403844000145715-E0YhYjJa7I0D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:09 459 674.8000 XLON 84403844000145715-E0YhYjJa7I0F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:09 1308 674.8000 XLON 84403844000145715-E0YhYjJa7I0B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:21 518 674.8000 XLON 84403844000145819-E0YhYjJa7IOm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:21 238 674.8000 XLON 84403844000145819-E0YhYjJa7IOo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:21 348 674.8000 XLON 84403844000145819-E0YhYjJa7IOq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:32:29 755 674.8000 BATE 24503245000101302-29500XBT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:33:10 754 674.8000 TRQX 89803898000057614-E0YhYQEzwLDB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:33:11 32 674.8000 TRQX 89803898000057614-E0YhYQEzwLGu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:33:22 932 674.8000 CHIX 24523245200108693-129502ASO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:33:28 500 675.0000 TRQX 08503085000091724-E0YhYQEzwMO620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:33:33 703 674.8000 XLON 84403844000146408-E0YhYjJa7LNh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:33:33 1209 674.8000 XLON 84403844000146408-E0YhYjJa7LNf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:33:46 696 674.8000 XLON 84403844000146489-E0YhYjJa7Lm720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:33:46 1330 674.8000 XLON 84403844000146489-E0YhYjJa7Lm520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:34:08 878 674.8000 BATE 24503245000101840-29500XNZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:00 264 674.8000 XLON 84403844000147070-E0YhYjJa7OXv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:00 1383 674.8000 XLON 84403844000147070-E0YhYjJa7OXr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:00 730 674.8000 XLON 84403844000147070-E0YhYjJa7OXt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:03 464 674.8000 CHIX 88323883200108978-129502BGF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:14 593 674.8000 CHIX 24523245200109335-129502BK020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:42 296 674.8000 TRQX 08503085000092437-E0YhYQEzwYUB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:52 755 674.6000 BATE 88303883000092340-29500XZO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:52 564 674.6000 TRQX 08503085000091571-E0YhYQEzwZaH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
14:35:52 388 674.6000 XLON 84403844000145587-E0YhYjJa7Qeh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:52 926 674.6000 XLON 84403844000145587-E0YhYjJa7Qes20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:52 708 674.6000 XLON 84403844000145587-E0YhYjJa7Qed20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:35:52 788 674.6000 CHIX 24523245200108237-129502BTB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:36:53 433 674.8000 TRQX 08503085000092889-E0YhYQEzwg8I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:36:59 1183 675.0000 BATE 88303883000093852-29500Y7Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:00 1553 675.0000 XLON 01503015000148051-E0YhYjJa7TgJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:05 814 675.0000 CHIX 88323883200109705-129502CEH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:19 900 675.0000 XLON 01503015000148189-E0YhYjJa7UEl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:19 87 675.0000 XLON 01503015000148189-E0YhYjJa7UEn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:25 1011 674.8000 XLON 01503015000147963-E0YhYjJa7URv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:25 677 674.8000 XLON 01503015000147978-E0YhYjJa7URx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:25 480 674.8000 CHIX 24523245200109926-129502CH920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:25 208 674.8000 CHIX 24523245200109926-129502CHB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:25 304 674.8000 TRQX 08503085000092889-E0YhYQEzwiX520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:25 450 674.8000 CHIX 24523245200109926-129502CHA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:38 450 674.6000 TRQX 08503085000092854-E0YhYQEzwjHq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:39 191 674.6000 CHIX 88323883200109600-129502CJQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:39 703 674.6000 CHIX 88323883200109600-129502CJP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:39 1014 674.6000 BATE 24503245000102802-29500YB620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:37:39 287 674.6000 TRQX 08503085000092854-E0YhYQEzwjR920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:38:07 860 674.8000 XLON 01503015000148557-E0YhYjJa7Vgd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:38:07 210 674.8000 XLON 01503015000148557-E0YhYjJa7Vgb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:38:23 158 674.8000 XLON 01503015000148721-E0YhYjJa7WRh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:38:23 459 674.8000 XLON 01503015000148721-E0YhYjJa7WRj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:38:34 654 674.8000 XLON 84403844000148995-E0YhYjJa7Wi620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:38:45 541 674.8000 XLON 01503015000148893-E0YhYjJa7X2F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:38:45 639 674.8000 XLON 01503015000148893-E0YhYjJa7X2D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:38:56 724 674.8000 BATE 24503245000103459-29500YGV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:05 305 674.8000 XLON 84403844000149204-E0YhYjJa7XbS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:05 458 674.8000 XLON 84403844000149204-E0YhYjJa7XbU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:18 553 674.8000 XLON 84403844000149287-E0YhYjJa7XqQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:28 456 674.8000 XLON 01503015000149227-E0YhYjJa7Y8O20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:28 553 674.8000 XLON 01503015000149227-E0YhYjJa7Y8M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:45 47 674.8000 XLON 01503015000149314-E0YhYjJa7YZB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:45 546 674.8000 XLON 01503015000149314-E0YhYjJa7YZ720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:45 572 674.8000 XLON 01503015000149314-E0YhYjJa7YZ920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:39:48 295 674.8000 TRQX 08503085000093732-E0YhYQEzwsdA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:00 457 674.8000 XLON 01503015000149462-E0YhYjJa7Z7A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:00 1198 674.8000 XLON 01503015000149462-E0YhYjJa7Z7820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:12 704 675.0000 XLON 01503015000149567-E0YhYjJa7ZMY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:22 775 675.0000 CHIX 24523245200110938-129502D9F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:34 332 675.2000 TRQX 08503085000093963-E0YhYQEzwvtM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:34 341 675.2000 TRQX 08503085000093963-E0YhYQEzwvtK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:36 103 675.2000 BATE 88303883000094881-29500YP120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:36 460 675.2000 BATE 88303883000094881-29500YP020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:36 205 675.2000 BATE 88303883000094881-29500YOZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:40:45 1331 675.0000 XLON 01503015000149843-E0YhYjJa7aQ520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:41:08 143 675.0000 XLON 84403844000150217-E0YhYjJa7asK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:41:10 881 675.2000 XLON 01503015000150059-E0YhYjJa7axo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:41:25 1240 675.2000 XLON 01503015000150278-E0YhYjJa7be220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:41:35 135 675.0000 XLON 84403844000150217-E0YhYjJa7bvT20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:41:35 900 675.0000 XLON 84403844000150217-E0YhYjJa7bvR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:41:42 1066 675.0000 CHIX 88323883200111064-129502DOB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:42:08 184 675.2000 TRQX 89803898000059422-E0YhYQEzx37B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:42:08 310 675.2000 TRQX 89803898000059422-E0YhYQEzx37D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:42:12 532 675.2000 XLON 84403844000150909-E0YhYjJa7cyj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:42:12 1256 675.2000 XLON 84403844000150909-E0YhYjJa7cyh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:42:28 729 675.2000 BATE 88303883000095471-29500YXG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:22 732 675.2000 XLON 01503015000151427-E0YhYjJa7fFJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:22 419 675.2000 XLON 01503015000151427-E0YhYjJa7fFH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:22 2607 675.2000 XLON 01503015000151427-E0YhYjJa7fFF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:22 232 675.2000 XLON 01503015000151427-E0YhYjJa7fFD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:22 783 675.2000 CHIX 88323883200111576-129502E6L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:22 261 675.2000 CHIX 88323883200111576-129502E6K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:24 456 675.2000 XLON 01503015000151443-E0YhYjJa7fGU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:24 165 675.2000 XLON 01503015000151443-E0YhYjJa7fGS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:31 173 675.2000 BATE 88303883000095776-29500Z1L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:31 418 675.2000 BATE 88303883000095776-29500Z1K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:31 494 675.2000 BATE 88303883000095776-29500Z1J20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:36 45 675.2000 TRQX 89803898000059708-E0YhYQEzx8yW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:36 547 675.2000 TRQX 89803898000059708-E0YhYQEzx8yS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:36 145 675.2000 TRQX 89803898000059708-E0YhYQEzx8yU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:41 959 675.2000 XLON 84403844000151746-E0YhYjJa7fgQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:43:41 669 675.2000 XLON 84403844000151746-E0YhYjJa7fgO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:08 92 675.2000 XLON 01503015000151814-E0YhYjJa7gNs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:08 564 675.2000 XLON 01503015000151814-E0YhYjJa7gNq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:08 681 675.2000 XLON 01503015000151814-E0YhYjJa7gNo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:27 951 675.0000 BATE 24503245000104387-29500Z6E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:27 620 675.0000 XLON 84403844000151595-E0YhYjJa7gs920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:27 350 675.0000 TRQX 08503085000094850-E0YhYQEzxBsO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:48 112 675.2000 XLON 01503015000152144-E0YhYjJa7hNJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:48 702 675.2000 XLON 01503015000152144-E0YhYjJa7hNH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:48 356 675.2000 XLON 01503015000152144-E0YhYjJa7hNF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:50 511 675.2000 XLON 84403844000152353-E0YhYjJa7hSG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:44:50 736 675.2000 XLON 84403844000152353-E0YhYjJa7hSE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:00 191 675.2000 XLON 01503015000152289-E0YhYjJa7hvD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:00 422 675.2000 XLON 01503015000152289-E0YhYjJa7hvF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:01 112 675.2000 XLON 01503015000152289-E0YhYjJa7hvH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:02 577 675.2000 CHIX 24523245200112412-129502EQW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:02 19 675.2000 CHIX 24523245200112412-129502EQY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:02 577 675.2000 CHIX 24523245200112412-129502EQX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:02 350 675.2000 CHIX 24523245200112412-129502EQV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:11 15 675.2000 BATE 88303883000096288-29500ZAT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:11 306 675.2000 BATE 88303883000096288-29500ZAU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:12 311 675.2000 XLON 01503015000152428-E0YhYjJa7iKr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:16 702 675.2000 TRQX 89803898000060008-E0YhYQEzxFiH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:24 705 675.2000 BATE 88303883000096361-29500ZCH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:24 75 675.2000 BATE 88303883000096361-29500ZCI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:25 1174 675.2000 XLON 01503015000152570-E0YhYjJa7j0I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:25 635 675.2000 XLON 01503015000152570-E0YhYjJa7j0G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:58 458 675.2000 XLON 84403844000153041-E0YhYjJa7k1A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:45:58 573 675.2000 XLON 84403844000153041-E0YhYjJa7k1820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
14:45:58 345 675.2000 XLON 84403844000153041-E0YhYjJa7k1620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:18 771 675.0000 BATE 24503245000104461-29500ZIG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:18 95 675.0000 BATE 24503245000104387-29500ZIF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:18 608 675.0000 TRQX 08503085000094850-E0YhYQEzxKNj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:18 1695 675.0000 XLON 01503015000152166-E0YhYjJa7km520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:18 101 675.0000 BATE 24503245000104461-29500ZIH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:47 1482 675.4000 CHIX 24523245200112993-129502FKA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:48 572 675.4000 XLON 01503015000153476-E0YhYjJa7m5o20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:58 428 675.4000 XLON 01503015000153576-E0YhYjJa7mNm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:46:58 583 675.4000 XLON 01503015000153576-E0YhYjJa7mNk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:47:18 564 676.2000 XLON 01503015000153794-E0YhYjJa7n7020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:47:22 679 676.2000 XLON 84403844000153984-E0YhYjJa7nFP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:47:35 100 676.2000 XLON 84403844000154086-E0YhYjJa7nkQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:47:58 721 676.6000 XLON 01503015000154204-E0YhYjJa7oQj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:47:58 1268 676.4000 XLON 01503015000154204-E0YhYjJa7oQh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:09 533 676.6000 XLON 84403844000154471-E0YhYjJa7oiy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:09 386 676.6000 XLON 84403844000154471-E0YhYjJa7oiw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:11 89 676.6000 TRQX 89803898000060630-E0YhYQEzxUIl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:11 23 676.6000 TRQX 89803898000060630-E0YhYQEzxUIn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:22 33 676.6000 CHIX 24523245200113537-129502G3O20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:22 138 676.6000 CHIX 24523245200113537-129502G3M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:22 115 676.6000 CHIX 24523245200113537-129502G3N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:23 160 676.6000 XLON 84403844000154631-E0YhYjJa7p6u20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:23 81 676.6000 TRQX 89803898000060662-E0YhYQEzxV3z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:23 48 676.6000 TRQX 89803898000060662-E0YhYQEzxV4120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:23 89 676.6000 TRQX 89803898000060662-E0YhYQEzxV3x20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:23 157 676.6000 XLON 84403844000154631-E0YhYjJa7p6y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:23 984 676.6000 XLON 84403844000154631-E0YhYjJa7p6w20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:24 99 676.6000 TRQX 89803898000060668-E0YhYQEzxV9a20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:24 59 676.6000 TRQX 89803898000060668-E0YhYQEzxV9Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:24 108 676.6000 TRQX 89803898000060668-E0YhYQEzxV9W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:34 204 676.6000 CHIX 88323883200113309-129502G6820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:34 500 676.6000 CHIX 88323883200113309-129502G6720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:34 189 676.6000 CHIX 88323883200113309-129502G6620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:45 721 676.6000 XLON 01503015000154651-E0YhYjJa7pib20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:45 376 676.6000 XLON 01503015000154651-E0YhYjJa7piZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:49 380 676.6000 TRQX 89803898000060726-E0YhYQEzxWcV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:55 899 676.4000 BATE 24503245000106456-29500ZZ920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:48:58 804 676.4000 TRQX 08503085000096245-E0YhYQEzxXCg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:49:07 486 676.6000 XLON 01503015000154880-E0YhYjJa7qUl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:49:07 685 676.6000 XLON 01503015000154880-E0YhYjJa7qUj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:49:21 115 676.6000 XLON 01503015000155019-E0YhYjJa7qtU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:49:21 198 676.6000 XLON 01503015000155019-E0YhYjJa7qtS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:49:21 640 676.6000 XLON 01503015000155019-E0YhYjJa7qtQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:49:37 243 676.6000 XLON 84403844000155296-E0YhYjJa7rJj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:49:37 438 676.6000 XLON 84403844000155296-E0YhYjJa7rJl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:49:48 993 676.6000 XLON 01503015000155227-E0YhYjJa7rbl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:00 250 676.6000 XLON 01503015000155329-E0YhYjJa7rxL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:00 601 676.6000 XLON 01503015000155329-E0YhYjJa7rxN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:00 266 676.6000 XLON 01503015000155329-E0YhYjJa7rxP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:00 155 676.6000 XLON 01503015000155329-E0YhYjJa7rxH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:00 214 676.6000 XLON 01503015000155329-E0YhYjJa7rxJ20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:02 922 676.6000 CHIX 24523245200114067-129502GQJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:02 302 676.6000 CHIX 24523245200114067-129502GQI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:04 337 676.6000 TRQX 08503085000096790-E0YhYQEzxbhu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:28 319 676.6000 XLON 01503015000155549-E0YhYjJa7stn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:28 262 676.6000 XLON 01503015000155549-E0YhYjJa7stj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:28 690 676.6000 XLON 01503015000155549-E0YhYjJa7stl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:48 560 676.6000 XLON 01503015000155682-E0YhYjJa7tQ420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:48 410 676.6000 XLON 01503015000155682-E0YhYjJa7tQ620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:50 511 676.4000 BATE 88303883000097980-2950109R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:50 1186 676.4000 BATE 24503245000107059-2950109P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:50:50 389 676.4000 BATE 24503245000107059-2950109Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:05 781 676.6000 XLON 01503015000155823-E0YhYjJa7tww20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:05 580 676.6000 XLON 01503015000155823-E0YhYjJa7twy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:17 414 676.6000 XLON 01503015000155938-E0YhYjJa7uKP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:17 207 676.6000 XLON 01503015000155938-E0YhYjJa7uKR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:25 36 676.6000 XLON 01503015000155976-E0YhYjJa7uRi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:25 827 676.6000 XLON 01503015000155976-E0YhYjJa7uRk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:39 189 676.6000 XLON 01503015000156074-E0YhYjJa7uvI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:39 484 676.6000 XLON 01503015000156074-E0YhYjJa7uvE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:39 292 676.6000 XLON 01503015000156074-E0YhYjJa7uvG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:42 1299 676.6000 CHIX 24523245200114671-129502HDE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:44 698 676.6000 TRQX 89803898000061275-E0YhYQEzxiSW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:44 218 676.6000 TRQX 89803898000061275-E0YhYQEzxiSU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:55 345 676.6000 XLON 84403844000156361-E0YhYjJa7vI320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:51:55 659 676.6000 XLON 84403844000156361-E0YhYjJa7vI120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:11 400 676.6000 XLON 84403844000156483-E0YhYjJa7vhL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:11 618 676.6000 XLON 84403844000156483-E0YhYjJa7vhJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:11 79 676.6000 XLON 84403844000156483-E0YhYjJa7vhH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:28 933 676.6000 XLON 84403844000156616-E0YhYjJa7wII20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:28 399 676.6000 XLON 84403844000156616-E0YhYjJa7wIG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:37 1004 676.4000 XLON 01503015000154252-E0YhYjJa7wc720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:40 7 676.4000 TRQX 08503085000096245-E0YhYQEzxlhH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:41 70 676.6000 BATE 24503245000107946-295010HS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:41 178 676.6000 BATE 24503245000107946-295010HQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:52:41 658 676.6000 BATE 24503245000107946-295010HR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:53:07 703 676.6000 XLON 84403844000156825-E0YhYjJa7xR620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:53:07 714 676.6000 XLON 84403844000156825-E0YhYjJa7xR820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:53:22 400 676.6000 CHIX 24523245200115242-129502HW720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:53:28 644 676.4000 BATE 88303883000097980-295010MW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:53:28 450 676.4000 BATE 24503245000107898-295010N020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:53:28 719 676.4000 BATE 24503245000107898-295010MZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:53:34 324 676.6000 CHIX 24523245200115296-129502HYI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:53:34 713 676.6000 CHIX 24523245200115296-129502HYJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:38 699 676.6000 XLON 84403844000157315-E0YhYjJa7zDE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:38 601 676.6000 XLON 84403844000157315-E0YhYjJa7zDC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:38 846 676.6000 TRQX 08503085000098001-E0YhYQEzxs2420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:39 967 676.6000 XLON 84403844000157332-E0YhYjJa7zEq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:39 453 676.6000 XLON 84403844000157332-E0YhYjJa7zEs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:39 345 676.6000 XLON 84403844000157332-E0YhYjJa7zEo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:41 400 676.6000 XLON 84403844000157394-E0YhYjJa7zUq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:41 678 676.6000 XLON 84403844000157394-E0YhYjJa7zUo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
14:54:43 203 676.6000 BATE 88303883000099105-295010RW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:43 152 676.6000 BATE 88303883000099105-295010RV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:45 682 676.6000 XLON 84403844000157490-E0YhYjJa808P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:46 855 676.6000 XLON 01503015000157335-E0YhYjJa80CS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:46 147 676.6000 XLON 01503015000157335-E0YhYjJa80CU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:48 345 676.6000 XLON 01503015000157442-E0YhYjJa80cu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:48 236 676.6000 XLON 01503015000157442-E0YhYjJa80cs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:54:48 457 676.6000 XLON 01503015000157442-E0YhYjJa80cw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:00 585 676.6000 XLON 84403844000157746-E0YhYjJa816f20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:00 426 676.6000 XLON 84403844000157746-E0YhYjJa816h20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:00 510 676.6000 XLON 84403844000157746-E0YhYjJa816d20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:02 1205 676.6000 CHIX 88323883200115522-129502IHN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:04 952 676.6000 TRQX 89803898000061890-E0YhYQEzxwUA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:11 836 676.6000 BATE 88303883000099360-295010X720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:11 263 676.6000 BATE 88303883000099360-295010X620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:12 345 676.6000 XLON 01503015000157662-E0YhYjJa81Pl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:12 664 676.6000 XLON 01503015000157662-E0YhYjJa81Pn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:44 883 676.6000 XLON 84403844000158180-E0YhYjJa82bz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 2 676.4000 BATE 88303883000098973-2950112T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 736 676.4000 TRQX 89803898000061610-E0YhYQEzy0G420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 7 676.4000 BATE 88303883000098973-2950112S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 234 676.4000 BATE 24503245000108320-2950112Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 564 676.4000 XLON 01503015000156270-E0YhYjJa833e20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 472 676.4000 BATE 88303883000098973-2950112R20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 595 676.4000 BATE 24503245000108320-2950112P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 570 676.6000 XLON 01503015000158099-E0YhYjJa833G20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:58 404 676.6000 XLON 01503015000158099-E0YhYjJa833E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:55:59 412 676.4000 BATE 88303883000098973-2950112Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:00 341 676.4000 TRQX 89803898000061610-E0YhYQEzy0Me20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:04 429 676.4000 XLON 01503015000157220-E0YhYjJa83IY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:20 615 676.4000 XLON 01503015000157220-E0YhYjJa83oL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:41 254 676.6000 XLON 01503015000158444-E0YhYjJa84kD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:41 235 676.6000 XLON 01503015000158444-E0YhYjJa84kF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:41 1162 676.6000 XLON 01503015000158444-E0YhYjJa84kB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:42 1492 676.6000 CHIX 24523245200116450-129502J4L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:44 296 676.6000 TRQX 89803898000062223-E0YhYQEzy3sn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:55 113 676.6000 XLON 01503015000158513-E0YhYjJa857L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:56:57 918 676.6000 XLON 01503015000158528-E0YhYjJa85B320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:57:11 697 676.6000 XLON 84403844000158820-E0YhYjJa85U320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:57:11 482 676.6000 XLON 84403844000158820-E0YhYjJa85U520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:57:53 833 676.6000 XLON 01503015000158886-E0YhYjJa86SP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:57:53 742 676.6000 XLON 01503015000158886-E0YhYjJa86SN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:57:53 265 676.6000 XLON 01503015000158886-E0YhYjJa86SJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:57:53 318 676.6000 XLON 01503015000158886-E0YhYjJa86SL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:57:53 6 676.6000 XLON 01503015000158886-E0YhYjJa86SH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:02 374 676.6000 XLON 84403844000159165-E0YhYjJa86hM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:02 768 676.6000 XLON 84403844000159165-E0YhYjJa86hK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:04 36 676.6000 BATE 88303883000100330-295011CV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:04 460 676.6000 BATE 88303883000100330-295011CU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:04 124 676.6000 BATE 88303883000100330-295011CT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:07 1744 676.4000 XLON 01503015000158950-E0YhYjJa86le20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:08 583 676.2000 XLON 84403844000156453-E0YhYjJa86mq20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:08 600 676.2000 XLON 84403844000158797-E0YhYjJa86mu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:22 437 676.0000 CHIX 24523245200117005-129502JKA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:22 620 676.0000 CHIX 24523245200117005-129502JK920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:22 205 676.0000 CHIX 24523245200117005-129502JK820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:44 234 676.2000 BATE 24503245000110066-295011GL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:44 631 676.2000 BATE 24503245000110066-295011GM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:46 857 676.2000 XLON 84403844000159451-E0YhYjJa87pR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:49 72 676.2000 TRQX 89803898000062586-E0YhYQEzy9WZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:49 79 676.2000 TRQX 89803898000062586-E0YhYQEzy9WV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:58:49 43 676.2000 TRQX 89803898000062586-E0YhYQEzy9WX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:00 491 676.2000 XLON 01503015000159296-E0YhYjJa889W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:00 248 676.2000 XLON 01503015000159296-E0YhYjJa889Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:00 245 676.2000 XLON 01503015000159296-E0YhYjJa889S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:00 204 676.2000 XLON 01503015000159296-E0YhYjJa889U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:02 136 676.2000 TRQX 89803898000062620-E0YhYQEzy9yG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:02 144 676.2000 TRQX 89803898000062620-E0YhYQEzy9yC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:02 81 676.2000 TRQX 89803898000062620-E0YhYQEzy9yE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:18 752 676.2000 XLON 84403844000159625-E0YhYjJa88Wy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:18 154 676.2000 XLON 84403844000159625-E0YhYjJa88Ww20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:27 287 676.0000 XLON 01503015000159230-E0YhYjJa88gw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:28 720 676.0000 TRQX 89803898000062545-E0YhYQEzyB0p20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:30 54 676.0000 XLON 01503015000159230-E0YhYjJa88wD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 14:59:37 516 676.0000 XLON 01503015000159230-E0YhYjJa89BW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:02 271 676.2000 XLON 84403844000160041-E0YhYjJa8A0120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:02 682 676.2000 XLON 84403844000160041-E0YhYjJa8A0320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:02 443 676.2000 CHIX 88323883200117274-129502KEG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:02 239 676.2000 CHIX 88323883200117274-129502KEF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:02 633 676.2000 CHIX 88323883200117274-129502KEE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:03 132 676.0000 XLON 01503015000159802-E0YhYjJa8A3c20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:03 179 676.0000 XLON 84403844000160027-E0YhYjJa8A3e20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:03 1429 676.2000 XLON 84403844000160092-E0YhYjJa8A2x20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:11 570 676.2000 BATE 24503245000110574-295011S520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:11 349 676.2000 BATE 24503245000110574-295011S420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:23 1530 676.0000 XLON 84403844000160242-E0YhYjJa8Anj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:23 862 676.0000 TRQX 89803898000062898-E0YhYQEzyEzM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:23 542 676.0000 TRQX 89803898000062826-E0YhYQEzyEzK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:23 162 676.0000 XLON 84403844000160242-E0YhYjJa8Anl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:00:23 187 676.0000 TRQX 89803898000062826-E0YhYQEzyEyx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:05 125 676.4000 XLON 84403844000160661-E0YhYjJa8Bva20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:06 563 676.4000 XLON 01503015000160455-E0YhYjJa8Byj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:07 563 676.4000 XLON 84403844000160696-E0YhYjJa8C0y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:10 449 676.4000 XLON 84403844000160714-E0YhYjJa8C7F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:10 563 676.4000 XLON 84403844000160714-E0YhYjJa8C7D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:22 1774 676.2000 XLON 01503015000160491-E0YhYjJa8CPH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:50 731 676.0000 CHIX 88323883200117925-129502L9I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:51 351 676.2000 BATE 24503245000111170-2950122E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:51 777 676.2000 BATE 24503245000111170-2950122D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:56 466 676.2000 XLON 01503015000160879-E0YhYjJa8DF020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:56 59 676.2000 XLON 01503015000160879-E0YhYjJa8DF220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:01:56 975 676.2000 XLON 01503015000160879-E0YhYjJa8DEy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:02:15 750 676.6000 XLON 01503015000161037-E0YhYjJa8DrN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
15:02:18 564 676.6000 TRQX 89803898000063321-E0YhYQEzyMbx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:02:20 605 676.6000 CHIX 24523245200118480-129502LEP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:02:26 500 676.6000 XLON 01503015000161096-E0YhYjJa8E5W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:02:26 441 676.6000 XLON 01503015000161096-E0YhYjJa8E5U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:02:40 1257 676.6000 XLON 01503015000161178-E0YhYjJa8ESM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:02:48 854 676.4000 XLON 84403844000161257-E0YhYjJa8EeQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:12 1033 676.4000 XLON 84403844000161629-E0YhYjJa8Fi520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:22 303 676.6000 CHIX 24523245200118829-129502LUW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:22 310 676.6000 CHIX 24523245200118829-129502LUU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:22 24 676.6000 CHIX 24523245200118829-129502LUV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:22 1147 676.6000 CHIX 24523245200118829-129502LUT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:31 1006 676.6000 BATE 88303883000102047-295012BX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:41 370 676.6000 XLON 84403844000161870-E0YhYjJa8GVf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:42 1694 676.6000 XLON 84403844000161880-E0YhYjJa8GbH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:49 635 676.6000 TRQX 89803898000063676-E0YhYQEzyTpb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:03:57 938 676.6000 XLON 84403844000162034-E0YhYjJa8Gyf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:04:11 1201 676.6000 XLON 01503015000161921-E0YhYjJa8HNv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:04:29 419 676.6000 XLON 84403844000162207-E0YhYjJa8Hv620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:04:29 439 676.6000 XLON 84403844000162207-E0YhYjJa8Hv420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:04:42 1162 676.6000 XLON 01503015000162116-E0YhYjJa8ICw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:04:59 221 676.6000 XLON 01503015000162233-E0YhYjJa8Icf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:04:59 414 676.6000 XLON 01503015000162233-E0YhYjJa8Ich20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:05:00 1351 676.6000 XLON 84403844000162450-E0YhYjJa8If020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:05:02 1471 676.6000 CHIX 88323883200119158-129502MIC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:05:04 236 676.6000 TRQX 89803898000063918-E0YhYQEzyZzp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:05:04 282 676.6000 TRQX 89803898000063918-E0YhYQEzyZzr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:05:11 1539 676.6000 BATE 24503245000112263-295012M820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:05:12 1158 676.6000 XLON 01503015000162334-E0YhYjJa8IvF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:05:45 944 676.6000 XLON 01503015000162601-E0YhYjJa8Jda20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:05:59 864 676.6000 XLON 84403844000162898-E0YhYjJa8K6s20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:06:12 977 676.6000 XLON 84403844000163017-E0YhYjJa8KZW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:06:26 1214 676.6000 XLON 01503015000163016-E0YhYjJa8Ku820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:06:42 1368 676.6000 CHIX 88323883200119752-129502ND720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:06:44 1304 676.6000 TRQX 08503085000101895-E0YhYQEzyhwI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:06:44 1236 676.6000 XLON 84403844000163381-E0YhYjJa8Laq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:07:02 964 676.6000 XLON 84403844000163480-E0YhYjJa8M5p20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:07:05 1307 676.6000 BATE 24503245000112910-2950130X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:07:16 1224 676.6000 XLON 01503015000163422-E0YhYjJa8MkV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:07:34 886 676.6000 XLON 84403844000163791-E0YhYjJa8Nqo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:07:47 1072 676.6000 XLON 01503015000163706-E0YhYjJa8OCq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:00 659 676.6000 XLON 01503015000163794-E0YhYjJa8Oku20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:02 937 676.6000 XLON 01503015000163820-E0YhYjJa8Ox320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:16 1233 676.6000 XLON 01503015000163930-E0YhYjJa8PLg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:22 1799 676.6000 CHIX 24523245200120662-129502OA320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:24 500 676.6000 TRQX 89803898000064585-E0YhYQEzysAz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:27 225 676.4000 XLON 01503015000161828-E0YhYjJa8Pln20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:27 111 676.4000 XLON 01503015000161828-E0YhYjJa8Pll20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:39 653 676.4000 TRQX 08503085000100880-E0YhYQEzytMj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:39 1370 676.4000 XLON 01503015000161828-E0YhYjJa8Q7920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:44 1000 676.6000 BATE 24503245000113398-295013BW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:08:44 241 676.6000 BATE 24503245000113398-295013BV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:09:04 1023 676.6000 XLON 01503015000164241-E0YhYjJa8QsE20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:09:13 1033 676.6000 XLON 01503015000164307-E0YhYjJa8R7O20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:09:32 177 676.8000 XLON 84403844000164577-E0YhYjJa8RgN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:09:32 1315 676.8000 XLON 84403844000164577-E0YhYjJa8RgL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:09:40 225 676.6000 XLON 84403844000164551-E0YhYjJa8S1W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:09:40 225 676.6000 XLON 84403844000164551-E0YhYjJa8S1E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:09:40 675 676.6000 XLON 84403844000164551-E0YhYjJa8S1A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:07 965 676.8000 TRQX 89803898000064882-E0YhYQEzz1KP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:08 1242 677.0000 XLON 84403844000164917-E0YhYjJa8TUN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:09 1366 676.8000 CHIX 88323883200121002-129502P0020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:09 1158 676.8000 XLON 84403844000164902-E0YhYjJa8TXD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:11 368 677.0000 BATE 24503245000113839-295013LA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:11 144 677.0000 BATE 24503245000113839-295013L820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:11 430 677.0000 BATE 24503245000113839-295013L920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:45 426 677.0000 XLON 84403844000165294-E0YhYjJa8VJr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:45 73 677.0000 XLON 84403844000165294-E0YhYjJa8VJn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:45 453 677.0000 XLON 84403844000165294-E0YhYjJa8VJp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:54 212 677.0000 XLON 84403844000165362-E0YhYjJa8Vgv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:10:54 430 677.0000 XLON 84403844000165362-E0YhYjJa8Vgx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:04 750 677.2000 XLON 84403844000165472-E0YhYjJa8WCm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 23 677.2000 XLON 01503015000165531-E0YhYjJa8WvZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 945 677.2000 XLON 84403844000165673-E0YhYjJa8Wvd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 144 677.2000 XLON 01503015000165509-E0YhYjJa8WvV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 1324 677.2000 XLON 84403844000165663-E0YhYjJa8WvX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 140 677.2000 XLON 01503015000165466-E0YhYjJa8WvL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 140 677.2000 XLON 01503015000165495-E0YhYjJa8WvT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 803 677.2000 XLON 84403844000165629-E0YhYjJa8WvR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 803 677.2000 XLON 84403844000165612-E0YhYjJa8WvH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:25 1048 677.2000 XLON 01503015000165471-E0YhYjJa8WvP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:11:39 564 677.4000 XLON 84403844000165816-E0YhYjJa8XSD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 864 677.6000 CHIX 24523245200122080-129502PXD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 1093 677.6000 BATE 24503245000114542-295013YV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 879 677.6000 CHIX 88323883200121770-129502PXE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 1419 677.6000 CHIX 88323883200121716-129502PXA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 564 677.6000 XLON 84403844000166083-E0YhYjJa8YWg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 1175 677.6000 BATE 88303883000104688-295013YW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 989 677.4000 TRQX 08503085000103423-E0YhYQEzzCpF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 989 677.4000 TRQX 08503085000103482-E0YhYQEzzCpH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 761 677.6000 TRQX 08503085000103507-E0YhYQEzzCoZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:11 1287 677.6000 BATE 24503245000114485-295013YT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:55 1305 677.2000 XLON 84403844000166581-E0YhYjJa8aAQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:12:55 932 677.2000 XLON 84403844000166581-E0YhYjJa8aAO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:01 474 677.2000 XLON 01503015000166437-E0YhYjJa8aMD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:01 700 677.2000 XLON 01503015000166437-E0YhYjJa8aMB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:18 212 677.2000 XLON 01503015000166545-E0YhYjJa8ae320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:18 658 677.2000 XLON 01503015000166545-E0YhYjJa8ae120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:46 224 677.2000 XLON 84403844000166953-E0YhYjJa8bQk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:46 1116 677.2000 XLON 84403844000166953-E0YhYjJa8bQi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:46 507 677.2000 XLON 84403844000166953-E0YhYjJa8bQg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:50 871 677.2000 CHIX 88323883200122339-129502QJH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:50 130 677.2000 CHIX 88323883200122339-129502QJI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:50 500 677.2000 CHIX 88323883200122339-129502QJG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
15:13:56 362 677.2000 XLON 84403844000167054-E0YhYjJa8bgo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:13:56 492 677.2000 XLON 84403844000167054-E0YhYjJa8bgq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:14:03 109 677.2000 BATE 24503245000115133-2950149T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:14:03 1706 677.0000 XLON 01503015000166881-E0YhYjJa8bzo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:14:03 346 677.2000 BATE 24503245000115133-2950149U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:14:03 1147 677.0000 BATE 24503245000115063-295014A120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:14:03 119 677.2000 BATE 24503245000115133-2950149S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:14:32 1121 677.0000 XLON 84403844000167312-E0YhYjJa8cwE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:14:48 186 677.0000 XLON 01503015000167281-E0YhYjJa8dRO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:14:48 1052 677.0000 XLON 01503015000167281-E0YhYjJa8dRM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:00 15 677.0000 XLON 84403844000167630-E0YhYjJa8dmY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:00 499 677.0000 XLON 84403844000167630-E0YhYjJa8dmS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:00 1286 677.0000 XLON 84403844000167630-E0YhYjJa8dmW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:00 446 677.0000 XLON 84403844000167630-E0YhYjJa8dmU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:04 1210 677.0000 CHIX 88323883200122744-129502R1X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:17 966 677.0000 TRQX 08503085000104451-E0YhYQEzzOoU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:25 1125 677.0000 BATE 24503245000115573-295014IR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:36 483 677.0000 XLON 01503015000167819-E0YhYjJa8ecY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:43 700 677.0000 XLON 84403844000168048-E0YhYjJa8ekv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:15:53 692 677.0000 XLON 84403844000168122-E0YhYjJa8etp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:03 651 677.0000 XLON 01503015000168052-E0YhYjJa8fOC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:13 95 677.2000 XLON 01503015000168141-E0YhYjJa8fjU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:13 739 677.2000 XLON 01503015000168141-E0YhYjJa8fjS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:13 439 677.2000 XLON 01503015000168141-E0YhYjJa8fjQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:29 191 677.2000 XLON 01503015000168320-E0YhYjJa8gAa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:29 756 677.2000 XLON 01503015000168320-E0YhYjJa8gAY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:38 733 676.8000 XLON 84403844000166974-E0YhYjJa8gcI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:38 1182 677.0000 XLON 84403844000168231-E0YhYjJa8gc020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:43 708 677.0000 CHIX 88323883200123359-129502RM820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:16:43 225 677.0000 CHIX 88323883200123359-129502RM920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:02 450 677.2000 TRQX 08503085000104937-E0YhYQEzzX5F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:02 779 677.2000 XLON 84403844000168843-E0YhYjJa8hjb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:02 898 677.2000 XLON 84403844000168843-E0YhYjJa8hjd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:04 293 677.2000 TRQX 08503085000104937-E0YhYQEzzXKq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:22 700 677.2000 XLON 01503015000168818-E0YhYjJa8iVk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:28 712 677.4000 BATE 88303883000106266-295014W420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:28 335 677.4000 BATE 88303883000106266-295014W520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:28 193 677.4000 BATE 88303883000106266-295014W320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:31 686 677.4000 XLON 84403844000169094-E0YhYjJa8ioB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:31 161 677.4000 XLON 84403844000169094-E0YhYjJa8ioD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:43 58 677.4000 XLON 01503015000168979-E0YhYjJa8jDi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:43 464 677.4000 XLON 01503015000168979-E0YhYjJa8jDk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:46 283 677.2000 XLON 01503015000168818-E0YhYjJa8jGc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:53 1240 677.0000 BATE 24503245000116088-295014Z320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:53 872 677.0000 TRQX 89803898000066217-E0YhYQEzzbX920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:53 1170 677.0000 XLON 01503015000168605-E0YhYjJa8jaA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:17:53 710 677.0000 CHIX 88323883200123359-129502S5V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:11 580 677.2000 XLON 01503015000169189-E0YhYjJa8kIN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:11 450 677.2000 XLON 01503015000169189-E0YhYjJa8kIL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:22 900 677.2000 CHIX 24523245200124291-129502SCZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:22 530 677.2000 CHIX 24523245200124291-129502SCY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:24 630 677.2000 XLON 01503015000169319-E0YhYjJa8kf520180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:25 273 677.2000 TRQX 08503085000105360-E0YhYQEzzdr620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:33 29 677.2000 XLON 84403844000169580-E0YhYjJa8knU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:33 147 677.2000 XLON 84403844000169580-E0YhYjJa8knS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:33 794 677.2000 XLON 84403844000169580-E0YhYjJa8knQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:46 147 677.2000 XLON 01503015000169481-E0YhYjJa8l8o20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:46 425 677.2000 XLON 01503015000169481-E0YhYjJa8l8q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:54 745 677.2000 XLON 84403844000169756-E0YhYjJa8lMv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:54 142 677.2000 XLON 84403844000169756-E0YhYjJa8lMz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:18:54 170 677.2000 XLON 84403844000169756-E0YhYjJa8lMx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:08 44 677.2000 XLON 84403844000169916-E0YhYjJa8lrS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:08 140 677.2000 XLON 84403844000169916-E0YhYjJa8lrQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:08 168 677.2000 XLON 84403844000169916-E0YhYjJa8lrO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:08 745 677.2000 XLON 84403844000169916-E0YhYjJa8lrM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:09 65 677.2000 BATE 24503245000116746-2950156020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:09 162 677.2000 BATE 24503245000116746-2950155Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:09 549 677.2000 BATE 24503245000116746-2950155Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:23 1020 677.2000 XLON 01503015000169838-E0YhYjJa8mjy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:39 102 677.4000 XLON 84403844000170247-E0YhYjJa8nLJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:39 713 677.4000 XLON 84403844000170247-E0YhYjJa8nLF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:39 189 677.4000 XLON 84403844000170247-E0YhYjJa8nLH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:19:51 1147 677.4000 XLON 84403844000170329-E0YhYjJa8ncJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:00 1825 677.4000 XLON 01503015000170213-E0YhYjJa8nxo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:02 832 677.6000 CHIX 24523245200124918-129502T8220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:02 129 677.6000 CHIX 24523245200124918-129502T8120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:02 34 677.6000 CHIX 24523245200124918-129502T7Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:02 500 677.6000 CHIX 24523245200124918-129502T8020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:11 1319 677.4000 BATE 88303883000107053-295015ET20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:18 736 677.4000 TRQX 08503085000105857-E0YhYQEzznx520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:20 584 677.4000 XLON 84403844000170576-E0YhYjJa8okA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:39 805 677.4000 XLON 01503015000170585-E0YhYjJa8pTS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:20:50 1314 677.4000 XLON 01503015000170721-E0YhYjJa8puM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:06 620 677.4000 XLON 84403844000171062-E0YhYjJa8qP420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:07 985 677.4000 XLON 84403844000171076-E0YhYjJa8qU420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:21 1075 677.4000 XLON 01503015000171051-E0YhYjJa8qwS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:21 241 677.4000 XLON 01503015000171051-E0YhYjJa8qwQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:38 1071 677.4000 XLON 84403844000171407-E0YhYjJa8rQ920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:42 1191 677.4000 CHIX 24523245200125516-129502U3X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:45 1058 677.4000 TRQX 89803898000067132-E0YhYQEzzuMt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:48 408 677.2000 TRQX 89803898000066853-E0YhYQEzzuQT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:48 407 677.2000 XLON 84403844000170445-E0YhYjJa8rZq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:48 1302 677.2000 XLON 01503015000170029-E0YhYjJa8rZg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:52 506 677.4000 BATE 88303883000107513-295015RT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:52 225 677.4000 BATE 88303883000107513-295015RS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:52 225 677.4000 BATE 88303883000107513-295015RQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:52 21 677.4000 BATE 88303883000107513-295015RR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:21:52 225 677.4000 BATE 88303883000107513-295015RP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:22:11 187 677.4000 XLON 01503015000171553-E0YhYjJa8sCF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:22:11 984 677.4000 XLON 01503015000171553-E0YhYjJa8sCB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:22:11 193 677.4000 XLON 01503015000171553-E0YhYjJa8sCD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:22:29 855 677.4000 XLON 84403844000171858-E0YhYjJa8scJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:22:29 747 677.4000 XLON 84403844000171858-E0YhYjJa8scH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
15:22:50 427 677.4000 XLON 84403844000172059-E0YhYjJa8tKR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:22:56 967 677.4000 XLON 84403844000172108-E0YhYjJa8tVN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:09 390 677.4000 XLON 01503015000172049-E0YhYjJa8tqw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:09 766 677.4000 XLON 01503015000172049-E0YhYjJa8tqu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:22 634 677.4000 CHIX 24523245200126030-129502UT620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:22 575 677.4000 CHIX 24523245200126030-129502UT520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:22 217 677.4000 CHIX 24523245200126030-129502UT420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:24 222 677.4000 XLON 84403844000172330-E0YhYjJa8uDC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:24 113 677.4000 XLON 84403844000172330-E0YhYjJa8uD820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:24 185 677.4000 XLON 84403844000172330-E0YhYjJa8uDA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:26 129 677.4000 TRQX 08503085000106669-E0YhYQF001Ld20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:26 147 677.4000 TRQX 08503085000106669-E0YhYQF001LZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:26 77 677.4000 TRQX 08503085000106669-E0YhYQF001Lb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:31 109 677.4000 BATE 24503245000118104-2950161F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:31 120 677.4000 BATE 24503245000118104-2950161E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:31 19 677.4000 BATE 24503245000118104-2950161D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:31 999 677.4000 XLON 84403844000172374-E0YhYjJa8uM420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:31 127 677.4000 XLON 84403844000172374-E0YhYjJa8uM620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:38 146 677.4000 TRQX 08503085000106719-E0YhYQF0025q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:38 79 677.4000 TRQX 08503085000106719-E0YhYQF0025u20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:38 131 677.4000 TRQX 08503085000106719-E0YhYQF0025s20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:44 105 677.4000 BATE 88303883000108094-2950162920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:44 429 677.4000 BATE 88303883000108094-2950162820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:44 116 677.4000 BATE 88303883000108094-2950162720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:46 731 677.4000 XLON 84403844000172497-E0YhYjJa8uso20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:46 207 677.4000 XLON 84403844000172497-E0YhYjJa8usm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:58 1056 677.0000 BATE 24503245000116624-2950163K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:58 695 677.0000 XLON 01503015000171900-E0YhYjJa8v9k20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:58 402 677.2000 TRQX 89803898000066853-E0YhYQF0033b20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:58 1251 677.2000 XLON 84403844000171720-E0YhYjJa8v8t20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:58 213 677.2000 XLON 84403844000170445-E0YhYjJa8v8j20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:59 872 676.8000 TRQX 08503085000104855-E0YhYQF0038W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:23:59 846 676.8000 XLON 01503015000168704-E0YhYjJa8vCU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:24:24 446 676.8000 XLON 84403844000172819-E0YhYjJa8w2k20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:24:30 450 676.8000 XLON 84403844000172880-E0YhYjJa8wCI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:24:30 255 676.8000 XLON 84403844000172880-E0YhYjJa8wCG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:24:32 156 676.8000 XLON 84403844000172880-E0YhYjJa8wEC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:24:47 885 677.0000 XLON 01503015000172839-E0YhYjJa8wZ420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:05 638 677.2000 TRQX 89803898000067697-E0YhYQF007Sq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:06 1284 677.2000 XLON 84403844000173182-E0YhYjJa8x3S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:06 417 677.2000 XLON 84403844000173182-E0YhYjJa8x3Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:06 1 677.2000 XLON 84403844000173182-E0YhYjJa8x3M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:06 874 677.2000 XLON 84403844000173182-E0YhYjJa8x3O20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:11 56 677.2000 BATE 24503245000118624-295016C420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:11 236 677.2000 BATE 24503245000118624-295016C320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:11 64 677.2000 BATE 24503245000118624-295016C220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:14 500 677.2000 CHIX 24523245200126604-129502VKQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:15 64 677.2000 BATE 24503245000118644-295016CB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:15 317 677.2000 BATE 24503245000118644-295016CE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:15 236 677.2000 BATE 24503245000118644-295016CC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:15 56 677.2000 BATE 24503245000118644-295016CD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:26 452 677.2000 CHIX 24523245200126709-129502VMZ20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:26 405 677.2000 CHIX 24523245200126709-129502VN020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:27 128 677.2000 XLON 01503015000173194-E0YhYjJa8xUe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:27 1065 677.2000 XLON 01503015000173194-E0YhYjJa8xUc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:43 205 677.2000 XLON 01503015000173378-E0YhYjJa8xyu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:25:43 1126 677.2000 XLON 01503015000173378-E0YhYjJa8xys20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:08 786 677.2000 XLON 84403844000173695-E0YhYjJa8yVs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:08 968 677.2000 XLON 84403844000173695-E0YhYjJa8yVu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:23 221 677.2000 XLON 01503015000173618-E0YhYjJa8yr120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:23 458 677.2000 XLON 01503015000173618-E0YhYjJa8yr320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:23 339 677.2000 XLON 01503015000173618-E0YhYjJa8yqx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:23 266 677.2000 XLON 01503015000173618-E0YhYjJa8yqz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:40 284 677.2000 XLON 84403844000173882-E0YhYjJa8zIK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:40 851 677.2000 XLON 84403844000173882-E0YhYjJa8zII20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:42 2154 677.2000 CHIX 88323883200126753-129502W6C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:45 269 677.2000 TRQX 89803898000067973-E0YhYQF00DMi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:45 142 677.2000 TRQX 89803898000067973-E0YhYQF00DMg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:45 158 677.2000 TRQX 89803898000067973-E0YhYQF00DMc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:45 85 677.2000 TRQX 89803898000067973-E0YhYQF00DMe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:51 1388 677.2000 BATE 88303883000109029-295016LF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:54 72 677.2000 XLON 01503015000173833-E0YhYjJa8zZZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:54 297 677.2000 XLON 01503015000173833-E0YhYjJa8zZX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:54 248 677.2000 XLON 01503015000173833-E0YhYjJa8zZV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:26:54 356 677.2000 XLON 01503015000173833-E0YhYjJa8zZT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:07 381 677.2000 XLON 01503015000173938-E0YhYjJa903D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:07 622 677.2000 XLON 01503015000173938-E0YhYjJa903B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:20 1166 677.2000 XLON 01503015000174028-E0YhYjJa90MA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:35 509 677.2000 XLON 01503015000174129-E0YhYjJa90bL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:35 561 677.2000 XLON 01503015000174129-E0YhYjJa90bJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:49 87 677.2000 XLON 84403844000174390-E0YhYjJa90sh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:49 415 677.2000 XLON 84403844000174390-E0YhYjJa90sf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:49 419 677.2000 XLON 84403844000174390-E0YhYjJa90sd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:27:49 242 677.2000 XLON 84403844000174390-E0YhYjJa90sb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:04 549 677.2000 XLON 01503015000174339-E0YhYjJa91DC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:04 434 677.2000 XLON 01503015000174339-E0YhYjJa91DE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:17 187 677.2000 XLON 84403844000174577-E0YhYjJa91R720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:17 749 677.2000 XLON 84403844000174577-E0YhYjJa91R520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:22 1496 677.2000 CHIX 24523245200127587-129502WTE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:25 44 677.2000 TRQX 08503085000107987-E0YhYQF00ImR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:29 844 677.2000 XLON 84403844000174687-E0YhYjJa91o420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:37 141 677.2000 TRQX 89803898000068309-E0YhYQF00JUJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:37 84 677.2000 TRQX 89803898000068309-E0YhYQF00JUH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:37 272 677.2000 TRQX 89803898000068309-E0YhYQF00JUL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:37 159 677.2000 TRQX 89803898000068309-E0YhYQF00JUF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:40 124 677.2000 XLON 84403844000174755-E0YhYjJa926m20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:40 275 677.2000 XLON 84403844000174755-E0YhYjJa926k20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:40 454 677.2000 XLON 84403844000174755-E0YhYjJa926i20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:51 301 677.2000 XLON 84403844000174845-E0YhYjJa92N520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:51 206 677.2000 XLON 84403844000174845-E0YhYjJa92N120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:51 771 677.2000 XLON 84403844000174845-E0YhYjJa92N320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:55 86 677.2000 BATE 24503245000119861-295016WT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:28:55 1132 677.2000 BATE 24503245000119861-295016WS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
15:29:07 28 677.2000 XLON 84403844000174988-E0YhYjJa92e720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:29:07 1117 677.2000 XLON 84403844000174988-E0YhYjJa92e520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:29:22 672 677.2000 XLON 01503015000174997-E0YhYjJa93LL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:29:22 256 677.2000 XLON 01503015000174997-E0YhYjJa93LJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:29:34 423 677.2000 XLON 84403844000175251-E0YhYjJa93ax20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:29:34 125 677.2000 XLON 84403844000175251-E0YhYjJa93av20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:29:41 1104 677.2000 XLON 84403844000175311-E0YhYjJa93ov20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:02 608 677.2000 CHIX 24523245200128109-129502XNY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:05 630 677.0000 CHIX 88323883200126217-129502XPQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:05 105 677.0000 BATE 24503245000119862-2950177Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:05 564 677.0000 XLON 84403844000173344-E0YhYjJa94NP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:05 1411 677.0000 BATE 88303883000109624-2950178220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:05 174 677.0000 BATE 88303883000109624-2950178120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:05 120 677.0000 BATE 88303883000109624-2950178020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:05 863 677.0000 CHIX 88323883200126217-129502XPP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:05 626 677.0000 BATE 24503245000119862-2950177Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:06 623 677.0000 XLON 84403844000175459-E0YhYjJa94Nj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:06 156 677.0000 XLON 01503015000175377-E0YhYjJa94Nw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:06 813 677.0000 XLON 01503015000175317-E0YhYjJa94Nl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:06 386 677.0000 TRQX 89803898000068591-E0YhYQF00QSX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:06 1035 677.0000 XLON 01503015000175363-E0YhYjJa94Np20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:06 1100 677.0000 XLON 84403844000175546-E0YhYjJa94OM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:06 611 677.0000 XLON 01503015000175341-E0YhYjJa94Nn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:06 681 677.0000 XLON 84403844000175546-E0YhYjJa94Oa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:17 179 677.0000 TRQX 08503085000108523-E0YhYQF00RQW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:45 755 677.0000 BATE 24503245000120483-295017BT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:45 487 677.0000 BATE 24503245000120483-295017BU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:59 66 677.0000 XLON 01503015000175819-E0YhYjJa95hf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:30:59 429 677.0000 XLON 01503015000175819-E0YhYjJa95hd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:05 768 677.0000 XLON 84403844000176029-E0YhYjJa95rY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:05 377 677.0000 XLON 84403844000176029-E0YhYjJa95ra20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:20 321 677.0000 XLON 84403844000176180-E0YhYjJa96Ae20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:20 707 677.0000 XLON 84403844000176180-E0YhYjJa96AX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:38 74 677.2000 XLON 84403844000176299-E0YhYjJa96ZK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:38 242 677.2000 XLON 84403844000176299-E0YhYjJa96ZI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:38 1310 677.2000 XLON 84403844000176299-E0YhYjJa96ZG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:52 225 677.0000 XLON 01503015000176099-E0YhYjJa96uU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:52 12 677.0000 XLON 01503015000176099-E0YhYjJa96uJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:52 213 677.0000 XLON 01503015000176090-E0YhYjJa96uH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:52 900 677.0000 XLON 01503015000176090-E0YhYjJa96uF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:58 156 677.2000 TRQX 08503085000109008-E0YhYQF00Wgp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:58 142 677.2000 TRQX 08503085000109008-E0YhYQF00Wgt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:58 278 677.2000 TRQX 08503085000109008-E0YhYQF00Wgv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:31:58 85 677.2000 TRQX 08503085000109008-E0YhYQF00Wgr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:10 808 677.2000 XLON 01503015000176453-E0YhYjJa97F920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:21 708 677.2000 XLON 01503015000176552-E0YhYjJa97QG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:21 255 677.2000 XLON 01503015000176552-E0YhYjJa97QI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:33 284 677.2000 XLON 01503015000176634-E0YhYjJa97fN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:33 467 677.2000 XLON 01503015000176634-E0YhYjJa97fP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:33 341 677.2000 XLON 01503015000176634-E0YhYjJa97fL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:33 207 677.2000 XLON 01503015000176634-E0YhYjJa97fJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:36 77 677.2000 CHIX 24523245200128933-129502YN720180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:36 1187 677.2000 CHIX 24523245200128933-129502YN920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:36 43 677.2000 CHIX 24523245200128933-129502YN820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:49 95 677.2000 XLON 01503015000176762-E0YhYjJa989820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:32:49 829 677.2000 XLON 01503015000176762-E0YhYjJa989620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:01 583 677.2000 XLON 84403844000177022-E0YhYjJa98LQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:08 798 677.2000 XLON 01503015000176909-E0YhYjJa98SC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:18 798 677.2000 XLON 01503015000177015-E0YhYjJa98Yn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:24 321 677.2000 TRQX 08503085000109374-E0YhYQF00aon20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:29 785 677.2000 XLON 01503015000177118-E0YhYjJa98rK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:29 809 677.2000 CHIX 24523245200129199-129502Z0220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:38 343 677.2000 XLON 84403844000177341-E0YhYjJa992P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:38 785 677.2000 XLON 84403844000177341-E0YhYjJa992N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:44 735 677.2000 TRQX 89803898000069298-E0YhYQF00c1g20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:45 506 677.2000 XLON 84403844000177404-E0YhYjJa99Cs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:45 114 677.2000 XLON 84403844000177404-E0YhYjJa99Cq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:52 278 677.2000 XLON 01503015000177314-E0YhYjJa99IG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:33:55 790 677.2000 XLON 84403844000177476-E0YhYjJa99Kc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:05 805 677.2000 XLON 01503015000177429-E0YhYjJa99cd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:13 806 677.2000 CHIX 88323883200129141-129502ZB420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:15 805 677.2000 XLON 01503015000177513-E0YhYjJa99yF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:15 117 677.2000 XLON 01503015000177513-E0YhYjJa99yH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:26 731 677.2000 BATE 88303883000111281-295017YG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:26 882 677.2000 XLON 01503015000177593-E0YhYjJa9ALd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:41 733 677.4000 XLON 84403844000177809-E0YhYjJa9AlT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:46 1039 677.4000 XLON 84403844000177834-E0YhYjJa9Aw120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:54 811 677.4000 TRQX 08503085000109768-E0YhYQF00gZc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:34:58 1131 677.4000 CHIX 88323883200129344-129502ZKS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:00 1211 677.4000 XLON 01503015000177816-E0YhYjJa9BP320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:01 205 677.6000 BATE 24503245000121776-2950181720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:01 2466 677.4000 XLON 01503015000177858-E0YhYjJa9BTI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 1932 677.4000 CHIX 88323883200129361-129502ZLI20180215 15:35:02 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:05 1095 677.4000 TRQX 89803898000069545-E0YhYQF00hFt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:12 704 677.6000 BATE 88303883000111486-2950181V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:24 742 677.4000 BATE 88303883000111575-2950182T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:45 176 677.4000 XLON 84403844000178369-E0YhYjJa9Cdx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:47 781 677.4000 XLON 84403844000178381-E0YhYjJa9Cin20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:35:56 781 677.4000 XLON 01503015000178328-E0YhYjJa9D5620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:06 127 677.4000 XLON 84403844000178543-E0YhYjJa9DGZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:06 229 677.4000 XLON 84403844000178543-E0YhYjJa9DGX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:11 779 677.4000 XLON 84403844000178575-E0YhYjJa9DL820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:20 82 677.4000 XLON 84403844000178658-E0YhYjJa9Dd120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:20 449 677.4000 XLON 84403844000178658-E0YhYjJa9Dcz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:20 85 677.4000 XLON 84403844000178658-E0YhYjJa9Dcv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:20 563 677.4000 XLON 84403844000178658-E0YhYjJa9Dcx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:31 149 677.2000 XLON 84403844000177797-E0YhYjJa9Dsm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:31 900 677.2000 XLON 84403844000177797-E0YhYjJa9Dsk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:31 76 677.2000 XLON 01503015000177663-E0YhYjJa9Dso20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:32 661 677.4000 XLON 01503015000178629-E0YhYjJa9Dtz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:36 881 677.4000 BATE 24503245000122285-295018DA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:39 225 677.2000 XLON 01503015000177663-E0YhYjJa9E9C20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:36:39 675 677.2000 BATE 88303883000111281-295018DP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
15:36:45 1333 677.4000 TRQX 89803898000069883-E0YhYQF00mDB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:37:14 417 677.4000 XLON 01503015000179067-E0YhYjJa9FEd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:37:14 1281 677.4000 XLON 01503015000179067-E0YhYjJa9FEf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:37:16 188 677.4000 XLON 01503015000179085-E0YhYjJa9FKg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:37:16 1612 677.4000 XLON 01503015000179085-E0YhYjJa9FKi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:37:18 1661 677.4000 CHIX 24523245200130459-1295030NQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:37:33 1200 677.4000 XLON 84403844000179325-E0YhYjJa9Fi520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:01 470 677.6000 XLON 84403844000179533-E0YhYjJa9GGc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:01 426 677.6000 XLON 84403844000179533-E0YhYjJa9GGa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:01 857 677.6000 XLON 84403844000179533-E0YhYjJa9GGY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:09 816 677.6000 XLON 84403844000179593-E0YhYjJa9GPK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:19 1075 677.6000 XLON 01503015000179734-E0YhYjJa9Gqs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:22 1049 677.6000 CHIX 88323883200130453-12950313N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:22 675 677.6000 CHIX 88323883200130453-12950313M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:25 302 677.6000 TRQX 08503085000110734-E0YhYQF00sO620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:25 315 677.6000 TRQX 08503085000110734-E0YhYQF00sO420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:32 358 677.6000 XLON 84403844000179755-E0YhYjJa9H7B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:32 195 677.6000 XLON 84403844000179755-E0YhYjJa9H7D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:39 858 677.6000 XLON 84403844000179789-E0YhYjJa9HDu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:49 224 677.6000 XLON 84403844000179882-E0YhYjJa9HLo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:38:52 1281 677.6000 XLON 01503015000179980-E0YhYjJa9HP320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:04 941 677.6000 BATE 24503245000123165-295018TC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:05 919 677.6000 BATE 88303883000112723-295018TD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:07 710 677.6000 XLON 84403844000180034-E0YhYjJa9Hp620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:07 110 677.6000 XLON 84403844000180034-E0YhYjJa9Hp420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:50 23 677.8000 BATE 88303883000112958-295018YD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:51 53 677.8000 BATE 24503245000123438-295018YH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:51 421 677.8000 XLON 01503015000180550-E0YhYjJa9Ixj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:51 701 677.8000 XLON 01503015000180550-E0YhYjJa9Ixh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:52 657 677.8000 XLON 84403844000180492-E0YhYjJa9Iyv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:52 820 677.8000 BATE 24503245000123438-295018YK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:52 565 677.8000 XLON 01503015000180557-E0YhYjJa9IyS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:58 939 677.8000 XLON 84403844000180526-E0YhYjJa9J8d20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:39:59 1832 677.8000 XLON 84403844000180533-E0YhYjJa9JAo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:01 1011 677.8000 XLON 01503015000180616-E0YhYjJa9JEl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:01 1832 677.8000 XLON 01503015000180616-E0YhYjJa9JEj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:02 80 677.8000 CHIX 24523245200131378-1295031PU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:02 1000 677.8000 CHIX 24523245200131378-1295031PT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:12 1799 678.0000 BATE 88303883000113081-2950190520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:45 415 678.0000 XLON 01503015000181123-E0YhYjJa9KUJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:45 421 678.0000 XLON 01503015000181123-E0YhYjJa9KUH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:45 415 678.0000 XLON 01503015000181123-E0YhYjJa9KUF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:52 565 677.6000 XLON 84403844000180250-E0YhYjJa9Kjv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:52 631 677.6000 XLON 01503015000180319-E0YhYjJa9Kjt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:40:52 287 677.8000 CHIX 24523245200131378-12950323120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:08 1266 677.8000 TRQX 08503085000111539-E0YhYQF016n720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:14 342 678.0000 XLON 01503015000182119-E0YhYjJa9NEA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:14 296 678.0000 XLON 01503015000182119-E0YhYjJa9NE620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:14 1326 678.0000 XLON 01503015000182119-E0YhYjJa9NE820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:15 504 678.0000 XLON 01503015000182129-E0YhYjJa9NEr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:16 2254 678.0000 XLON 01503015000182147-E0YhYjJa9NFs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:16 105 678.0000 XLON 84403844000182070-E0YhYjJa9NFq20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:16 2159 678.0000 XLON 01503015000182146-E0YhYjJa9NFT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:16 500 678.0000 XLON 84403844000182070-E0YhYjJa9NFc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:21 557 678.2000 CHIX 88323883200131967-1295032U020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:28 828 678.2000 CHIX 88323883200132009-1295032WH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:39 1200 678.2000 TRQX 08503085000112088-E0YhYQF018jk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:40 897 678.2000 XLON 01503015000182343-E0YhYjJa9Nur20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:41 1349 678.2000 XLON 84403844000182285-E0YhYjJa9Nvw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:41 32 678.2000 CHIX 88323883200132009-12950330X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:41 358 678.2000 TRQX 08503085000112088-E0YhYQF018oP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:43 402 678.4000 BATE 88303883000114074-295019IH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:44 44 678.4000 BATE 24503245000124586-295019IK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:44 410 678.4000 BATE 24503245000124586-295019IJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:44 600 678.4000 BATE 24503245000124586-295019II20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:42:54 1037 678.2000 XLON 84403844000182399-E0YhYjJa9OMD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:06 505 678.2000 XLON 01503015000182528-E0YhYjJa9ObX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:06 338 678.2000 XLON 01503015000182528-E0YhYjJa9ObZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:06 106 678.2000 XLON 01503015000182528-E0YhYjJa9ObV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:14 182 678.2000 CHIX 88323883200132256-12950337N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:14 700 678.2000 CHIX 88323883200132256-12950337M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:17 300 678.2000 XLON 84403844000182564-E0YhYjJa9OzB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:21 1168 678.2000 XLON 01503015000182654-E0YhYjJa9P6U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:34 785 678.2000 XLON 01503015000182751-E0YhYjJa9PZ320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:39 300 678.2000 BATE 24503245000124854-295019NT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:44 309 678.2000 XLON 84403844000182777-E0YhYjJa9Pxx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:44 426 678.2000 XLON 84403844000182777-E0YhYjJa9Pxv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:44 212 678.2000 XLON 84403844000182777-E0YhYjJa9Pxt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:55 448 678.4000 BATE 24503245000124965-295019PJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:55 1170 678.4000 BATE 88303883000114443-295019PL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:55 136 678.4000 BATE 24503245000124965-295019PK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:43:57 1232 678.4000 XLON 01503015000182931-E0YhYjJa9QQf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:44 312 678.6000 TRQX 89803898000071668-E0YhYQF01GQD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:44 249 678.6000 TRQX 89803898000071668-E0YhYQF01GQF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:45 97 678.6000 TRQX 08503085000112687-E0YhYQF01GRc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:46 1200 678.6000 XLON 01503015000183314-E0YhYjJa9RdB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:46 843 678.6000 TRQX 08503085000112687-E0YhYQF01GSm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:47 234 678.6000 TRQX 08503085000112687-E0YhYQF01GW920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:48 1019 678.6000 XLON 84403844000183276-E0YhYjJa9Rke20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:48 300 678.6000 XLON 01503015000183333-E0YhYjJa9Riu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:48 514 678.6000 XLON 01503015000183333-E0YhYjJa9Riw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:44:48 1428 678.6000 XLON 01503015000183333-E0YhYjJa9Ris20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:02 600 678.6000 XLON 01503015000183473-E0YhYjJa9SLj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:02 703 678.6000 XLON 01503015000183457-E0YhYjJa9SKF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:06 1220 678.6000 TRQX 08503085000112787-E0YhYQF01IPd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:12 360 678.8000 BATE 24503245000125395-295019XP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:12 360 678.8000 BATE 24503245000125395-295019XO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:15 784 678.6000 XLON 01503015000183612-E0YhYjJa9Sqk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:24 7 678.8000 BATE 24503245000125510-295019Z620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:24 320 678.8000 BATE 24503245000125510-295019Z520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:24 547 678.8000 BATE 24503245000125510-295019Z420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:24 60 678.6000 XLON 01503015000183714-E0YhYjJa9T7Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:24 495 678.6000 XLON 01503015000183714-E0YhYjJa9T7U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
15:45:24 512 678.6000 XLON 01503015000183714-E0YhYjJa9T7W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:37 803 678.6000 XLON 84403844000183806-E0YhYjJa9Tds20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:46 1314 678.6000 XLON 01503015000183966-E0YhYjJa9Tq820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:45:46 866 678.6000 XLON 84403844000183891-E0YhYjJa9Tq620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:09 1064 678.8000 CHIX 88323883200133364-1295034F720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:10 141 678.8000 XLON 84403844000184092-E0YhYjJa9UOv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:22 2465 679.0000 CHIX 88323883200133461-1295034IU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:22 600 679.0000 XLON 01503015000184275-E0YhYjJa9Umh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:22 225 679.0000 CHIX 88323883200133461-1295034IT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:23 178 679.0000 XLON 84403844000184200-E0YhYjJa9Unp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:23 1031 679.0000 XLON 84403844000184200-E0YhYjJa9Unn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:32 321 679.0000 XLON 84403844000184253-E0YhYjJa9V0L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:32 424 679.0000 XLON 84403844000184253-E0YhYjJa9V0N20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:42 1012 679.0000 XLON 84403844000184347-E0YhYjJa9VRr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:46 1565 679.0000 TRQX 89803898000072184-E0YhYQF01PZx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:50 565 679.0000 XLON 84403844000184419-E0YhYjJa9VdO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:55 1681 679.0000 BATE 88303883000115410-29501A8T20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:46:55 803 679.0000 XLON 01503015000184550-E0YhYjJa9Vit20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:01 794 679.0000 XLON 01503015000184625-E0YhYjJa9VuT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:10 262 679.0000 XLON 01503015000184742-E0YhYjJa9W8p20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:10 539 679.0000 XLON 01503015000184742-E0YhYjJa9W8n20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:11 864 679.0000 CHIX 88323883200133776-1295034X020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:19 504 679.0000 XLON 01503015000184798-E0YhYjJa9WMg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:19 698 679.0000 XLON 01503015000184798-E0YhYjJa9WMe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:40 333 679.2000 XLON 01503015000185048-E0YhYjJa9XE020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:40 735 679.2000 XLON 01503015000185048-E0YhYjJa9XDw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:40 426 679.2000 XLON 01503015000185048-E0YhYjJa9XDy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:49 585 679.2000 XLON 84403844000185017-E0YhYjJa9XUF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:49 343 679.2000 XLON 84403844000185017-E0YhYjJa9XUH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:54 294 679.2000 CHIX 88323883200134048-12950357Q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:47:54 130 679.2000 CHIX 88323883200134048-12950357P20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:16 304 679.2000 CHIX 24523245200134452-1295035DZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:24 449 679.2000 BATE 24503245000126597-29501AHH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:24 42 679.2000 BATE 24503245000126597-29501AHI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:25 185 679.2000 TRQX 08503085000113842-E0YhYQF01Wa720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:25 137 679.2000 XLON 01503015000185555-E0YhYjJa9Yha20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:25 503 679.2000 XLON 01503015000185555-E0YhYjJa9Yhc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:26 42 679.2000 XLON 01503015000185563-E0YhYjJa9YjM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:54 41 679.6000 CHIX 24523245200134706-1295035KS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:55 427 679.6000 CHIX 88323883200134406-1295035KV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:55 800 679.6000 CHIX 88323883200134406-1295035KU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:57 480 679.6000 XLON 84403844000185760-E0YhYjJa9ZQk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:57 93 679.6000 BATE 24503245000126839-29501AJM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:59 149 679.4000 XLON 84403844000185734-E0YhYjJa9ZSr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:59 1177 679.6000 XLON 84403844000185782-E0YhYjJa9ZSf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:59 1639 679.6000 XLON 84403844000185782-E0YhYjJa9ZSd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:59 675 679.6000 BATE 24503245000126844-29501AJP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:59 1675 679.6000 XLON 84403844000185770-E0YhYjJa9ZRh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:59 350 679.6000 BATE 24503245000126844-29501AJQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:48:59 127 679.6000 XLON 84403844000185770-E0YhYjJa9ZRj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:49:19 1540 679.6000 XLON 84403844000185983-E0YhYjJa9a2W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:49:19 182 679.6000 XLON 84403844000185983-E0YhYjJa9a2Y20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:49:19 179 679.6000 XLON 84403844000185983-E0YhYjJa9a2U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:49:19 677 679.6000 XLON 84403844000185977-E0YhYjJa9a1Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:49:34 788 679.6000 CHIX 88323883200134647-1295035V620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:49:47 76 679.6000 BATE 24503245000127151-29501AOP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:49:47 696 679.6000 BATE 24503245000127151-29501AOQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:02 83 679.6000 CHIX 88323883200134780-1295035ZW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:03 476 679.6000 CHIX 88323883200134780-1295035ZX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:13 122 679.6000 BATE 88303883000116661-29501AQK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:13 657 679.6000 BATE 88303883000116661-29501AQJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:14 551 679.6000 CHIX 24523245200135145-12950361U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:14 100 679.6000 CHIX 24523245200135145-12950361V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:16 503 679.6000 XLON 01503015000186691-E0YhYjJa9beP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:16 59 679.6000 XLON 01503015000186691-E0YhYjJa9beR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:16 515 679.6000 XLON 01503015000186691-E0YhYjJa9beL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:16 600 679.6000 XLON 01503015000186691-E0YhYjJa9beN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:16 100 679.6000 XLON 01503015000186691-E0YhYjJa9beJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:16 359 679.6000 XLON 01503015000186691-E0YhYjJa9beF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:16 155 679.6000 XLON 01503015000186691-E0YhYjJa9beH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:17 564 679.6000 XLON 01503015000186694-E0YhYjJa9bfH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:17 789 679.6000 XLON 01503015000186694-E0YhYjJa9bfF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:17 406 679.6000 XLON 01503015000186694-E0YhYjJa9bfD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:18 232 679.6000 XLON 84403844000186596-E0YhYjJa9biw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:18 503 679.6000 XLON 84403844000186596-E0YhYjJa9biu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:20 294 679.8000 TRQX 89803898000072913-E0YhYQF01dSr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:20 404 679.6000 XLON 01503015000186720-E0YhYjJa9bni20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:21 1154 679.8000 TRQX 08503085000114395-E0YhYQF01dZY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:34 12 679.8000 XLON 01503015000186870-E0YhYjJa9cAz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:34 1220 679.8000 XLON 01503015000186870-E0YhYjJa9cAx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:34 312 679.8000 XLON 01503015000186870-E0YhYjJa9cAv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:35 503 679.6000 BATE 88303883000116781-29501AS320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:53 442 679.8000 XLON 84403844000186935-E0YhYjJa9ciC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:53 510 679.8000 XLON 84403844000186935-E0YhYjJa9ciA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:53 332 679.8000 XLON 84403844000186935-E0YhYjJa9ci420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:53 549 679.8000 XLON 84403844000186935-E0YhYjJa9ci620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:50:53 358 679.8000 XLON 84403844000186935-E0YhYjJa9ci820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:51:05 387 679.8000 XLON 01503015000187143-E0YhYjJa9d4t20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:51:05 101 679.8000 XLON 01503015000187143-E0YhYjJa9d4r20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:51:05 504 679.8000 XLON 01503015000187143-E0YhYjJa9d4p20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:51:12 91 679.8000 CHIX 88323883200135194-1295036DA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:51:12 773 679.8000 CHIX 88323883200135194-1295036D920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:51:14 231 679.6000 BATE 88303883000116781-29501AVF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:51:16 700 679.8000 XLON 84403844000187169-E0YhYjJa9dK520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:51:16 233 679.8000 XLON 84403844000187169-E0YhYjJa9dK720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:15 442 680.0000 XLON 01503015000187863-E0YhYjJa9eoF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:19 525 680.2000 BATE 24503245000128234-29501B0820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:26 65 680.4000 XLON 84403844000187866-E0YhYjJa9f4v20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:27 1118 680.4000 XLON 01503015000187995-E0YhYjJa9f8V20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:27 900 680.4000 XLON 01503015000187995-E0YhYjJa9f8720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:27 67 680.4000 XLON 01503015000187995-E0YhYjJa9f8B20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:27 2109 680.4000 XLON 01503015000187995-E0YhYjJa9f8320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:27 122 680.4000 XLON 01503015000187995-E0YhYjJa9f8920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
15:52:27 1154 680.4000 XLON 01503015000187995-E0YhYjJa9f8L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:27 503 680.4000 XLON 01503015000187995-E0YhYjJa9f8H20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:30 458 680.4000 CHIX 88323883200135664-1295036TO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:30 597 680.4000 CHIX 88323883200135664-1295036TP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:39 360 680.4000 TRQX 08503085000115147-E0YhYQF01lYS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:39 662 680.4000 XLON 84403844000187993-E0YhYjJa9fQT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:39 1124 680.4000 XLON 84403844000187982-E0YhYjJa9fQP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:39 1254 680.4000 XLON 01503015000188086-E0YhYjJa9fQH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:39 566 680.4000 XLON 01503015000188092-E0YhYjJa9fQN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:39 564 680.4000 XLON 84403844000187972-E0YhYjJa9fQL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:40 115 680.4000 BATE 88303883000117670-29501B2A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:52:40 1200 680.4000 BATE 88303883000117670-29501B2920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:39 304 680.6000 CHIX 24523245200136425-12950379Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:39 646 680.6000 CHIX 24523245200136425-1295037A020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:39 862 680.6000 CHIX 24523245200136425-12950379X20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:39 246 680.6000 CHIX 24523245200136425-12950379Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 1905 680.6000 XLON 01503015000188747-E0YhYjJa9hLu20180215 15:53:47 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:48 70 680.6000 XLON 01503015000188760-E0YhYjJa9hPn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:48 600 680.6000 XLON 01503015000188760-E0YhYjJa9hPl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:48 503 680.6000 XLON 01503015000188760-E0YhYjJa9hPj20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:48 77 680.6000 XLON 01503015000188760-E0YhYjJa9hPh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:49 377 680.6000 XLON 01503015000188766-E0YhYjJa9hRs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:56 952 680.6000 TRQX 89803898000073797-E0YhYQF01qr920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:56 2243 680.6000 TRQX 89803898000073769-E0YhYQF01qr520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:56 680 680.6000 XLON 84403844000188667-E0YhYjJa9hkn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:56 603 680.6000 TRQX 08503085000115540-E0YhYQF01qr720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:56 225 680.6000 XLON 84403844000188667-E0YhYjJa9hkl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:56 725 680.6000 TRQX 08503085000115500-E0YhYQF01qr120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:56 1892 680.6000 TRQX 89803898000073756-E0YhYQF01qr320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:58 127 680.6000 XLON 84403844000188788-E0YhYjJa9hwW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:58 523 680.6000 XLON 84403844000188788-E0YhYjJa9hwU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:53:58 616 680.6000 XLON 84403844000188788-E0YhYjJa9hwS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:11 503 680.6000 XLON 01503015000189050-E0YhYjJa9iPq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:16 856 680.6000 XLON 01503015000189120-E0YhYjJa9iXc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:17 23 680.8000 BATE 24503245000129118-29501BBL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:18 330 680.8000 BATE 24503245000129125-29501BBS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:18 366 680.8000 BATE 24503245000129125-29501BBR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:18 430 680.8000 BATE 24503245000129125-29501BBQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:18 168 680.8000 BATE 24503245000129125-29501BBP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:24 784 680.6000 CHIX 88323883200136483-1295037P420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:24 161 680.8000 BATE 24503245000129179-29501BDK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:24 100 680.8000 BATE 24503245000129179-29501BDJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:25 529 680.6000 XLON 01503015000189209-E0YhYjJa9jAu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:31 1221 680.6000 XLON 01503015000189249-E0YhYjJa9jOW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:35 103 680.6000 BATE 24503245000129266-29501BED20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:35 28 680.6000 BATE 24503245000129266-29501BEB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:35 450 680.6000 BATE 24503245000129266-29501BEA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:35 16 680.6000 BATE 24503245000129266-29501BE920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:35 167 680.6000 BATE 24503245000129266-29501BEC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:44 506 680.6000 XLON 84403844000189208-E0YhYjJa9jjK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:44 567 680.6000 XLON 84403844000189208-E0YhYjJa9jjM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:55 352 680.6000 XLON 01503015000189447-E0YhYjJa9k1f20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:55 176 680.6000 XLON 01503015000189447-E0YhYjJa9k1b20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:55 503 680.6000 XLON 01503015000189447-E0YhYjJa9k1d20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:54:59 761 680.6000 CHIX 88323883200136678-1295037V220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:05 150 680.6000 CHIX 24523245200136983-1295037VB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:05 188 680.6000 CHIX 24523245200136983-1295037VA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:11 511 680.6000 XLON 01503015000189520-E0YhYjJa9kBp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:11 500 680.6000 XLON 01503015000189520-E0YhYjJa9kBn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:11 412 680.6000 XLON 01503015000189520-E0YhYjJa9kBl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:20 600 680.6000 CHIX 88323883200136757-1295037YB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:20 719 680.6000 CHIX 88323883200136757-1295037YC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:20 7 680.6000 CHIX 88323883200136757-1295037YA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 1946 680.6000 BATE 24503245000129526-29501BHC20180215 15:55:21 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:23 983 680.6000 XLON 01503015000189580-E0YhYjJa9kFw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:32 590 680.6000 XLON 01503015000189905-E0YhYjJa9l4t20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:32 522 680.6000 XLON 01503015000189905-E0YhYjJa9l4r20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:36 733 680.6000 XLON 01503015000189974-E0YhYjJa9lKr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:43 176 680.6000 XLON 01503015000190140-E0YhYjJa9lpr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:44 318 680.6000 XLON 01503015000190140-E0YhYjJa9lpv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:44 418 680.6000 XLON 01503015000190140-E0YhYjJa9lpt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:53 873 680.6000 XLON 84403844000190167-E0YhYjJa9mLG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:55:53 1010 680.6000 XLON 84403844000190154-E0YhYjJa9mLE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:12 326 680.6000 XLON 01503015000190486-E0YhYjJa9n3M20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:12 464 680.6000 XLON 01503015000190486-E0YhYjJa9n3I20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:12 437 680.6000 XLON 01503015000190486-E0YhYjJa9n3K20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:25 172 680.6000 XLON 84403844000190461-E0YhYjJa9nIW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:26 564 680.4000 XLON 01503015000189873-E0YhYjJa9nJM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:26 1566 680.4000 CHIX 24523245200136776-1295038JA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:26 1540 680.4000 BATE 24503245000129180-29501BQ920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:26 996 680.4000 XLON 84403844000189410-E0YhYjJa9nJI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:32 662 680.0000 XLON 01503015000190626-E0YhYjJa9nVs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:32 768 680.2000 XLON 84403844000190354-E0YhYjJa9nVE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:42 1395 679.8000 CHIX 24523245200137597-1295038NS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:42 624 679.8000 CHIX 24523245200137597-1295038NT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:51 100 679.8000 XLON 84403844000190643-E0YhYjJa9o3v20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:51 600 679.8000 XLON 84403844000190643-E0YhYjJa9o3t20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 2030 679.8000 BATE 88303883000119505-29501BSU20180215 15:56:53 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:56:59 200 679.8000 XLON 84403844000190737-E0YhYjJa9oFb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:57:01 906 679.8000 XLON 01503015000190896-E0YhYjJa9oLm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:57:10 718 679.8000 TRQX 08503085000116785-E0YhYQF025eF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:57:10 1193 679.8000 XLON 01503015000191006-E0YhYjJa9oYY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:57:23 924 679.8000 XLON 01503015000191163-E0YhYjJa9ozU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:57:33 821 679.8000 XLON 84403844000191122-E0YhYjJa9pGn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:57:33 512 679.8000 XLON 84403844000191137-E0YhYjJa9pGp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:57:34 867 679.8000 XLON 84403844000191137-E0YhYjJa9pIw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:58:01 1043 679.8000 XLON 84403844000191339-E0YhYjJa9po220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:58:08 105 679.8000 XLON 84403844000191339-E0YhYjJa9ppO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 15:59:49 118 679.8000 XLON 01503015000191595-E0YhYjJa9qJ520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:05 1135 679.8000 XLON 01503015000191610-E0YhYjJa9qLi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:05 1161 679.8000 XLON 01503015000191603-E0YhYjJa9qLg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:05 1398 679.8000 CHIX 24523245200138207-1295039AL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:22 790 679.8000 BATE 88303883000120048-29501C3320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
16:00:22 598 679.8000 BATE 88303883000120048-29501C3220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:34 1011 679.8000 TRQX 08503085000117259-E0YhYQF02Bt320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:40 874 679.8000 XLON 01503015000191861-E0YhYjJa9r8d20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:42 385 679.8000 XLON 01503015000191861-E0YhYjJa9rDt20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:46 837 679.8000 XLON 01503015000191979-E0YhYjJa9rUZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:50 1134 679.8000 XLON 84403844000191959-E0YhYjJa9rih20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:00:50 581 679.8000 XLON 01503015000192034-E0YhYjJa9rib20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:01 92 679.8000 CHIX 88323883200138564-129503AC620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:05 1126 679.8000 BATE 88303883000120622-29501CJ820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:06 965 679.8000 CHIX 24523245200138955-129503AIX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:06 3 679.8000 CHIX 24523245200138955-129503AIW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:07 158 679.8000 XLON 84403844000192476-E0YhYjJa9tC320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:07 656 679.8000 XLON 84403844000192297-E0YhYjJa9tBx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:07 1258 679.8000 XLON 01503015000192547-E0YhYjJa9tC120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:08 200 679.8000 XLON 01503015000192587-E0YhYjJa9tCd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:08 152 679.8000 XLON 84403844000192513-E0YhYjJa9tCk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:08 198 679.8000 XLON 01503015000192573-E0YhYjJa9tCb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:08 408 679.8000 XLON 84403844000192476-E0YhYjJa9tCP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:08 977 679.8000 XLON 84403844000192476-E0YhYjJa9tCZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:08 87 679.8000 XLON 84403844000192476-E0YhYjJa9tCR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 1987 679.8000 XLON 84403844000192513-E0YhYjJa9tCh20180215 16:01:08 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:08 1886 679.8000 XLON 01503015000192595-E0YhYjJa9tCf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:08 3040 679.8000 XLON 01503015000192527-E0YhYjJa9tBz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:09 110 679.8000 CHIX 88323883200138810-129503AN620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:09 675 679.8000 CHIX 88323883200138810-129503AN520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:10 1824 679.2000 CHIX 88323883200136700-129503AO620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:10 1285 679.2000 BATE 88303883000118957-29501CLI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:10 95 679.2000 BATE 88303883000118957-29501CLH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:11 1361 678.6000 CHIX 88323883200138187-129503AQJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:14 482 679.8000 XLON 01503015000193037-E0YhYjJa9utB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:14 268 679.8000 XLON 01503015000193037-E0YhYjJa9ut720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:14 1257 679.8000 XLON 01503015000193037-E0YhYjJa9ut920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:15 733 679.6000 TRQX 08503085000116571-E0YhYQF02PUw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:15 462 679.8000 TRQX 89803898000075623-E0YhYQF02LbI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:15 562 679.8000 TRQX 89803898000075623-E0YhYQF02LbG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:19 733 679.4000 TRQX 89803898000074120-E0YhYQF02PYI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:19 719 679.4000 XLON 84403844000193100-E0YhYjJa9wf420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:19 1345 679.4000 XLON 01503015000193230-E0YhYjJa9wf620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:19 620 679.4000 XLON 01503015000190989-E0YhYjJa9wf220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:19 3139 679.6000 XLON 84403844000192960-E0YhYjJa9wcq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:42 500 678.6000 CHIX 24523245200139609-129503BBP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:45 798 678.6000 TRQX 89803898000076238-E0YhYQF02VpL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:45 125 678.6000 TRQX 89803898000076238-E0YhYQF02VpN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:54 390 678.8000 BATE 88303883000121249-29501CXP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:54 600 678.8000 BATE 88303883000121249-29501CXM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:54 390 678.8000 BATE 88303883000121249-29501CXO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:54 513 678.8000 BATE 88303883000121249-29501CXN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 2090 678.6000 XLON 84403844000194488-E0YhYjJa9zmS20180215 16:01:55 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:01:55 759 678.6000 XLON 84403844000194488-E0YhYjJa9zmE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:02:37 880 678.8000 XLON 84403844000195031-E0YhYjJaA1bx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:02:37 782 678.8000 XLON 84403844000195031-E0YhYjJaA1bv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:02:42 49 678.8000 CHIX 24523245200140030-129503BV820180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:02:45 551 678.8000 CHIX 88323883200139771-129503BW120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:22 1008 678.8000 CHIX 24523245200140290-129503C5820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:22 957 678.8000 CHIX 24523245200140290-129503C5720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:25 1265 678.8000 TRQX 89803898000076734-E0YhYQF02eXr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:26 121 679.0000 XLON 01503015000195722-E0YhYjJaA3L820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:26 659 679.0000 XLON 01503015000195722-E0YhYjJaA3LA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:37 667 679.0000 XLON 84403844000195653-E0YhYjJaA3pq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:37 1766 679.0000 XLON 01503015000195900-E0YhYjJaA3qN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:37 1123 679.0000 XLON 84403844000195653-E0YhYjJaA3ps20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:37 700 679.0000 XLON 01503015000195900-E0YhYjJaA3qE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:03:37 2694 679.0000 XLON 84403844000195675-E0YhYjJaA3pw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:36 2711 679.8000 XLON 84403844000196704-E0YhYjJaA7GP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:36 2174 679.8000 XLON 01503015000196732-E0YhYjJaA7GB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:36 564 679.8000 XLON 84403844000196547-E0YhYjJaA7Fv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:36 2283 679.8000 XLON 01503015000196682-E0YhYjJaA7G720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:36 3486 679.8000 XLON 01503015000196670-E0YhYjJaA7G520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:37 823 679.8000 XLON 84403844000196654-E0YhYjJaA7GD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:37 1121 679.8000 XLON 84403844000196565-E0YhYjJaA7Fz20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:37 104 679.8000 XLON 84403844000196594-E0YhYjJaA7G920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:37 2430 679.8000 BATE 24503245000133331-29501DNG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:04:37 1394 679.8000 BATE 24503245000133339-29501DNI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:02 1968 679.8000 CHIX 88323883200140759-129503D5F20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:06 1147 679.8000 TRQX 08503085000120128-E0YhYQF02pJW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:45 1582 680.2000 XLON 84403844000197752-E0YhYjJaAACe20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:45 306 680.2000 XLON 84403844000197752-E0YhYjJaAACi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:45 300 680.2000 XLON 84403844000197752-E0YhYjJaAACk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:45 367 680.2000 XLON 84403844000197752-E0YhYjJaAACg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:47 620 680.0000 XLON 01503015000197823-E0YhYjJaAAF920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:47 1543 680.0000 BATE 88303883000122745-29501DVS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:49 260 680.0000 XLON 01503015000197870-E0YhYjJaAALp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:05:57 2717 680.0000 XLON 84403844000197874-E0YhYjJaAAgm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:06:42 219 680.2000 XLON 84403844000198422-E0YhYjJaACau20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:06:42 562 680.2000 XLON 84403844000198422-E0YhYjJaACaw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:06:56 253 680.2000 XLON 01503015000198694-E0YhYjJaADCd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:06:56 196 680.2000 XLON 01503015000198694-E0YhYjJaADCf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:06:56 513 680.2000 XLON 01503015000198694-E0YhYjJaADCb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:06:58 81 680.2000 TRQX 89803898000077901-E0YhYQF02zC420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:06:58 6 680.2000 TRQX 89803898000077901-E0YhYQF02zC020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:06:58 135 680.2000 TRQX 89803898000077901-E0YhYQF02zC220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:05 192 680.2000 XLON 84403844000198714-E0YhYjJaADdI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:05 775 680.2000 XLON 84403844000198714-E0YhYjJaADdG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:10 1199 680.2000 TRQX 08503085000121007-E0YhYQF030Lq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:14 241 680.2000 XLON 01503015000198990-E0YhYjJaAEBZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:14 83 680.2000 XLON 01503015000198990-E0YhYjJaAEBV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:14 290 680.2000 XLON 01503015000198990-E0YhYjJaAEBX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:18 611 680.2000 CHIX 88323883200141788-129503EB320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:18 900 680.2000 CHIX 88323883200141788-129503EB220180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:28 241 680.2000 XLON 84403844000199013-E0YhYjJaAEiw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:28 290 680.2000 XLON 84403844000199013-E0YhYjJaAEiy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:28 1156 680.2000 XLON 84403844000199013-E0YhYjJaAEiu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:28 190 680.2000 XLON 84403844000199013-E0YhYjJaAEj020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
16:07:37 800 680.2000 XLON 84403844000199149-E0YhYjJaAFCF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:37 21 680.2000 XLON 84403844000199149-E0YhYjJaAFCD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:44 1104 680.2000 XLON 84403844000199241-E0YhYjJaAFMh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:55 817 680.2000 XLON 84403844000199362-E0YhYjJaAFfC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:56 342 680.2000 BATE 88303883000123515-29501EFL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:07:56 378 680.2000 BATE 88303883000123515-29501EFK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:02 417 680.2000 XLON 01503015000199560-E0YhYjJaAFuk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:02 494 680.2000 XLON 01503015000199560-E0YhYjJaAFum20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:08 27 680.2000 BATE 88303883000123573-29501EGN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:08 706 680.2000 BATE 88303883000123573-29501EGM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:11 847 680.2000 XLON 84403844000199529-E0YhYjJaAGKh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:11 229 680.2000 XLON 84403844000199529-E0YhYjJaAGKf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:19 872 680.0000 BATE 24503245000134381-29501EJJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 2034 680.0000 BATE 24503245000134333-29501EJI20180215 16:08:19 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:19 1662 680.0000 CHIX 24523245200141876-129503EVA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:19 1662 680.0000 CHIX 24523245200141988-129503EVB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:19 1258 680.0000 TRQX 08503085000120816-E0YhYQF035u820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:19 574 679.8000 XLON 01503015000198903-E0YhYjJaAGpA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:19 1472 680.0000 XLON 01503015000199371-E0YhYjJaAGoE20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:22 218 679.8000 CHIX 24523245200142524-129503EXV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:22 658 679.8000 CHIX 24523245200142524-129503EXT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:22 490 679.8000 CHIX 24523245200142524-129503EXU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:25 1415 679.8000 TRQX 89803898000078338-E0YhYQF036j020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:36 305 679.8000 XLON 84403844000199814-E0YhYjJaAHcV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:37 879 680.0000 XLON 84403844000199848-E0YhYjJaAHl820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:53 351 680.2000 XLON 01503015000200238-E0YhYjJaAIJm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:54 223 680.2000 XLON 01503015000200249-E0YhYjJaAIN020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:54 230 680.2000 XLON 01503015000200249-E0YhYjJaAIMw20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:54 1135 680.2000 XLON 01503015000200249-E0YhYjJaAIMu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:55 276 680.2000 XLON 01503015000200249-E0YhYjJaAIMy20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:08:56 205 680.0000 BATE 88303883000123798-29501EP920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:05 592 680.2000 XLON 01503015000200364-E0YhYjJaAIhk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:05 261 680.2000 XLON 01503015000200364-E0YhYjJaAIhc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:13 803 680.4000 XLON 84403844000200324-E0YhYjJaAJBB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:20 786 680.4000 XLON 84403844000200391-E0YhYjJaAJNf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:20 295 680.4000 XLON 84403844000200391-E0YhYjJaAJNh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:30 214 680.4000 XLON 84403844000200478-E0YhYjJaAJoF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:30 414 680.4000 XLON 84403844000200478-E0YhYjJaAJoJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:30 257 680.4000 XLON 84403844000200478-E0YhYjJaAJoH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:30 146 680.4000 XLON 84403844000200478-E0YhYjJaAJoD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:47 27 680.4000 XLON 84403844000200690-E0YhYjJaAKfM20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:47 237 680.4000 XLON 84403844000200690-E0YhYjJaAKfK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:47 198 680.4000 XLON 84403844000200690-E0YhYjJaAKfI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:47 1173 680.4000 XLON 84403844000200690-E0YhYjJaAKfG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:54 417 680.4000 XLON 84403844000200758-E0YhYjJaAKuK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:54 586 680.4000 XLON 84403844000200758-E0YhYjJaAKuI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:57 755 680.2000 XLON 84403844000200632-E0YhYjJaAL0520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:57 1119 680.2000 BATE 88303883000124174-29501EYL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:57 1033 680.2000 BATE 88303883000124089-29501EYK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:57 225 680.2000 BATE 88303883000123931-29501EYH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:57 1036 680.2000 XLON 84403844000200605-E0YhYjJaAL0320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:57 620 680.2000 XLON 01503015000200639-E0YhYjJaAKzx20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:57 1014 680.2000 BATE 88303883000123931-29501EYI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:09:57 53 680.2000 BATE 88303883000123931-29501EYC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:02 444 680.2000 XLON 01503015000200990-E0YhYjJaALBI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:02 409 680.2000 CHIX 88323883200143016-129503FTQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:02 1273 680.2000 CHIX 88323883200143016-129503FTP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:05 784 680.2000 TRQX 08503085000122162-E0YhYQF03FJb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:05 519 680.2000 TRQX 08503085000122162-E0YhYQF03FJf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:15 158 680.2000 XLON 01503015000201114-E0YhYjJaALel20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:15 853 680.2000 XLON 01503015000201114-E0YhYjJaALeh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:15 189 680.2000 XLON 01503015000201114-E0YhYjJaALej20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:27 718 680.2000 XLON 84403844000201170-E0YhYjJaALyp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:39 995 680.2000 BATE 24503245000135613-29501F3S20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:40 733 680.2000 XLON 84403844000201315-E0YhYjJaAMH820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:47 148 680.2000 XLON 84403844000201365-E0YhYjJaAMPK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:47 454 680.2000 XLON 84403844000201365-E0YhYjJaAMPG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:47 254 680.2000 XLON 84403844000201365-E0YhYjJaAMPI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:55 121 680.2000 XLON 84403844000201429-E0YhYjJaAMZS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:55 796 680.2000 XLON 84403844000201429-E0YhYjJaAMZQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:10:55 57 680.2000 XLON 84403844000201429-E0YhYjJaAMZO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:03 651 680.2000 XLON 01503015000201597-E0YhYjJaAMlc20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:03 377 680.2000 XLON 01503015000201597-E0YhYjJaAMla20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:13 832 680.2000 XLON 01503015000201740-E0YhYjJaAN0A20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:20 268 680.2000 XLON 01503015000201807-E0YhYjJaANAp20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:20 171 680.2000 XLON 01503015000201807-E0YhYjJaANAr20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:20 427 680.2000 XLON 01503015000201807-E0YhYjJaANAn20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:28 53 680.2000 XLON 84403844000201831-E0YhYjJaANNP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:29 882 680.2000 XLON 84403844000201839-E0YhYjJaANP120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:36 278 680.2000 XLON 01503015000201994-E0YhYjJaANaJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:36 134 680.2000 XLON 01503015000201994-E0YhYjJaANaL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:36 375 680.2000 XLON 01503015000201994-E0YhYjJaANaH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:42 464 680.2000 CHIX 24523245200143960-129503GIL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:42 87 680.2000 CHIX 24523245200143960-129503GIK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:42 784 680.2000 CHIX 24523245200143960-129503GIJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:42 296 680.2000 CHIX 24523245200143960-129503GII20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:46 1303 680.2000 XLON 01503015000202095-E0YhYjJaANwb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:46 238 680.2000 XLON 01503015000202095-E0YhYjJaANwd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:46 34 680.2000 XLON 01503015000202095-E0YhYjJaANwf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:54 270 680.2000 BATE 24503245000136062-29501FDI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:54 133 680.2000 BATE 24503245000136062-29501FDH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:54 311 680.2000 BATE 24503245000136062-29501FDG20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:57 252 680.2000 XLON 01503015000202233-E0YhYjJaAONv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:57 617 680.2000 XLON 01503015000202233-E0YhYjJaAONx20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:58 129 680.2000 TRQX 08503085000122820-E0YhYQF03M5m20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:58 326 680.2000 TRQX 08503085000122820-E0YhYQF03M5q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:58 150 680.2000 TRQX 08503085000122820-E0YhYQF03M5o20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:11:58 77 680.2000 TRQX 08503085000122820-E0YhYQF03M5k20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:14 252 680.4000 XLON 01503015000202456-E0YhYjJaAOsH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:14 1209 680.4000 XLON 01503015000202456-E0YhYjJaAOsF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:14 303 680.4000 XLON 01503015000202456-E0YhYjJaAOsJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:20 726 680.4000 XLON 01503015000202530-E0YhYjJaAP1320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:20 199 680.4000 XLON 01503015000202530-E0YhYjJaAP1520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018
16:12:28 906 680.4000 XLON 01503015000202629-E0YhYjJaAPFg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:37 678 680.4000 XLON 01503015000202706-E0YhYjJaAPTQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:37 307 680.4000 XLON 01503015000202706-E0YhYjJaAPTO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:41 405 680.4000 TRQX 08503085000123122-E0YhYQF03Pbm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:45 1003 680.4000 XLON 01503015000202845-E0YhYjJaAPpF20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:45 194 680.4000 XLON 01503015000202845-E0YhYjJaAPpH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:55 255 680.4000 XLON 01503015000203014-E0YhYjJaAQ9720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:55 113 680.4000 XLON 01503015000203014-E0YhYjJaAQ9520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:12:55 519 680.4000 XLON 01503015000203014-E0YhYjJaAQ9920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:03 476 680.4000 XLON 01503015000203094-E0YhYjJaAQNY20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:03 208 680.4000 XLON 01503015000203094-E0YhYjJaAQNW20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:09 1158 680.4000 XLON 84403844000203098-E0YhYjJaAQYJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:19 333 680.4000 XLON 01503015000203316-E0YhYjJaAQqJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:19 49 680.4000 XLON 01503015000203316-E0YhYjJaAQqN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:19 277 680.4000 XLON 01503015000203316-E0YhYjJaAQqL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:19 334 680.4000 XLON 01503015000203316-E0YhYjJaAQqH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:25 294 680.4000 TRQX 89803898000079815-E0YhYQF03Sie20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:28 785 680.4000 XLON 84403844000203333-E0YhYjJaAR1c20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:34 379 680.4000 CHIX 24523245200144808-129503HF820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:34 1313 680.4000 CHIX 24523245200144808-129503HF920180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:35 1074 680.4000 XLON 01503015000203476-E0YhYjJaARKa20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:44 82 680.4000 XLON 01503015000203579-E0YhYjJaARaL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:45 1230 680.4000 XLON 84403844000203522-E0YhYjJaARbv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:55 473 680.4000 XLON 01503015000203677-E0YhYjJaARrU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:13:55 156 680.4000 XLON 01503015000203677-E0YhYjJaARrS20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 68 680.2000 BATE 24503245000137329-29501FY720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 59 680.2000 BATE 24503245000137329-29501FY820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 741 680.2000 BATE 24503245000136978-29501FYB20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 11 680.2000 BATE 24503245000136978-29501FYA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 124 680.2000 BATE 24503245000137329-29501FY620180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 1345 680.2000 CHIX 88323883200144418-129503I1E20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 34 680.2000 BATE 24503245000137329-29501FY520180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 855 680.2000 CHIX 88323883200144418-129503I1D20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:14:49 1205 680.2000 BATE 24503245000137329-29501FY420180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:15:02 1226 680.0000 CHIX 88323883200145311-129503I9Z20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:15:02 17 680.0000 CHIX 88323883200145311-129503IA020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:15:34 734 680.0000 TRQX 08503085000124467-E0YhYQF03d9q20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:17:46 564 680.0000 TRQX 08503085000125325-E0YhYQF03oNk20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:18:04 621 679.8000 TRQX 08503085000125270-E0YhYQF03pWH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:19:32 283 680.0000 CHIX 24523245200147491-129503L1L20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:20:53 464 680.0000 BATE 24503245000139631-29501HMD20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:20:53 100 680.0000 BATE 24503245000139631-29501HMC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:22:09 677 680.0000 TRQX 89803898000082253-E0YhYQF048gN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:22:09 608 680.0000 TRQX 89803898000082297-E0YhYQF048gP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:22:09 564 680.0000 CHIX 88323883200148150-129503MTT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:22:09 620 680.0000 CHIX 88323883200148201-129503MTV20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:24:36 734 680.0000 BATE 88303883000129463-29501IOO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:25:14 118 680.0000 TRQX 89803898000083162-E0YhYQF04LZP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:25:14 195 680.0000 TRQX 89803898000083162-E0YhYQF04LZN20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:54 521 680.2000 XLON 01503015000213354-E0YhYjJaAsl320180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:55 1068 680.2000 XLON 01503015000213365-E0YhYjJaAsoR20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:55 231 680.2000 XLON 01503015000213365-E0YhYjJaAsoV20180215
---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:55 559 680.2000 XLON 01503015000213365-E0YhYjJaAsoX20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:55 192 680.2000 XLON 01503015000213365-E0YhYjJaAsoT20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:56 1180 680.2000 XLON 01503015000213374-E0YhYjJaAsqh20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:56 192 680.2000 XLON 01503015000213374-E0YhYjJaAsqd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:56 269 680.2000 XLON 01503015000213374-E0YhYjJaAsqf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:56 231 680.2000 XLON 01503015000213374-E0YhYjJaAsqb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:26:56 1068 680.2000 XLON 01503015000213374-E0YhYjJaAsqZ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:07 473 680.2000 XLON 01503015000213465-E0YhYjJaAtBo20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:07 231 680.2000 XLON 01503015000213465-E0YhYjJaAtBq20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:07 30 680.2000 XLON 01503015000213465-E0YhYjJaAtBs20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:14 500 680.4000 XLON 01503015000213527-E0YhYjJaAtJL20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:18 402 680.4000 XLON 84403844000213571-E0YhYjJaAtVK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:23 403 680.4000 XLON 84403844000213610-E0YhYjJaAtcv20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:23 443 680.4000 XLON 84403844000213610-E0YhYjJaAtct20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 564 680.4000 XLON 84403844000213681-E0YhYjJaAtp120180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 677 680.2000 TRQX 89803898000083780-E0YhYQF04Tcl20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 213 680.2000 TRQX 89803898000083701-E0YhYQF04Tcb20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 621 680.2000 TRQX 89803898000083716-E0YhYQF04Tcf20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 19 680.2000 BATE 24503245000141589-29501JER20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 19 680.2000 BATE 24503245000141588-29501JEQ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 56 680.2000 BATE 24503245000141587-29501JEP20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 636 680.2000 BATE 24503245000141586-29501JEO20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:30 261 680.2000 CHIX 24523245200150466-129503PT020180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:40 991 680.4000 XLON 84403844000213770-E0YhYjJaAuCJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:45 638 680.4000 XLON 01503015000213904-E0YhYjJaAuRi20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:51 733 680.4000 XLON 01503015000213960-E0YhYjJaAuZd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:27:58 564 680.4000 XLON 01503015000214011-E0YhYjJaAulu20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:04 620 680.4000 XLON 01503015000214077-E0YhYjJaAuwd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:10 620 680.4000 XLON 84403844000214186-E0YhYjJaAvJK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:15 48 680.4000 XLON 01503015000214347-E0YhYjJaAvdg20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:33 59 680.6000 XLON 84403844000214469-E0YhYjJaAwVA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:52 514 680.8000 XLON 84403844000214836-E0YhYjJaAxhJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:52 327 680.8000 XLON 84403844000214836-E0YhYjJaAxhH20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:53 1488 680.8000 XLON 01503015000214918-E0YhYjJaAxjA20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:53 824 680.8000 XLON 01503015000214918-E0YhYjJaAxjC20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:28:54 1454 680.8000 XLON 84403844000214860-E0YhYjJaAxkJ20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:00 496 680.8000 XLON 84403844000214905-E0YhYjJaAy0W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:00 69 680.8000 XLON 84403844000214905-E0YhYjJaAy0Y20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:18 315 680.8000 XLON 01503015000215256-E0YhYjJaAzGU20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:19 1402 680.8000 XLON 84403844000215212-E0YhYjJaAzHd20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:21 790 680.8000 XLON 84403844000215234-E0YhYjJaAzNm20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:25 492 680.8000 CHIX 88323883200150985-129503R8720180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:25 136 680.8000 CHIX 88323883200150985-129503R8820180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:29 15 680.8000 XLON 84403844000215294-E0YhYjJaAzeK20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:29 479 680.8000 XLON 84403844000215294-E0YhYjJaAzeI20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:33 484 681.0000 XLON 84403844000215371-E0YhYjJaB01U20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:33 136 681.0000 XLON 84403844000215371-E0YhYjJaB01W20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:39 620 681.0000 XLON 84403844000215406-E0YhYjJaB0Je20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:45 21 680.8000 XLON 84403844000215449-E0YhYjJaB0er20180215 ---------------- ------- ------------ -------- --------------------------------------- 15-Feb-2018 16:29:48 31 680.8000 XLON 84403844000215449-E0YhYjJaB0lQ20180215 ---------------- ------- ------------ -------- ---------------------------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBIGDDSGBBGIU
(END) Dow Jones Newswires
February 15, 2018 13:06 ET (18:06 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
