We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.50% | 1,014.50 | 1,014.00 | 1,014.50 | 1,017.00 | 1,009.00 | 1,016.50 | 129,217 | 12:05:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.46 | 6.98B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 7998E
Pearson PLC
13 February 2018
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
13 February
Date of purchase: 2018
Aggregate number of ordinary shares
of 25 pence each purchased: 1,082,811
Lowest price paid per share (GBp): 653.8000
Highest price paid per share (GBp): 665.8000
Average price paid per share (GBp): 660.5317
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 13 February 2018 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest
price paid number of paid per price paid
Venue per Share Shares purchased Share per Share
-------------- ------------ ------------------ ------------- ------------
London Stock
Exchange 660.4189 688,270 653.8000 665.8000
-------------- ------------ ------------------ ------------- ------------
Chi-x Europe 660.7469 196,518 654.4000 665.8000
-------------- ------------ ------------------ ------------- ------------
BATS Europe 660.7100 198,023 654.8000 665.8000
-------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:26:36
BST 2018 50 653.80 XLON 18044XJ7myd
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:21:39
BST 2018 100 655.20 XLON 18044XJ7m3j
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:20:39
BST 2018 50 655.20 XLON 18044XJ7ly4
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:19:57
BST 2018 301 654.40 XLON 18044XJ7lur
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:19:57
BST 2018 385 654.40 XLON 18044XJ7luq
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:18:59
BST 2018 370 654.60 XLON 18044XJ7ljq
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:18:50
BST 2018 363 654.80 XLON 18044XJ7lit
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:17:02
BST 2018 327 654.40 XLON 18044XJ7l50
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:15:54
BST 2018 361 654.60 XLON 18044XJ7kx1
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:15:33
BST 2018 345 654.60 XLON 18044XJ7kuq
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:15:33
BST 2018 342 654.80 XLON 18044XJ7kup
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:15:33
BST 2018 355 654.80 XLON 18044XJ7kuo
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:14:18
BST 2018 335 654.80 XLON 18044XJ7ko8
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:13:47
BST 2018 340 655.00 XLON 18044XJ7km5
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:13:05
BST 2018 30 655.40 XLON 18044XJ7kj2
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:13:05
BST 2018 1007 655.40 XLON 18044XJ7kj1
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:10:58
BST 2018 550 655.00 XLON 18044XJ7k2r
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:10:58
BST 2018 1592 655.00 XLON 18044XJ7k2q
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:10:51
BST 2018 337 655.20 XLON 18044XJ7k2f
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:10:41
BST 2018 261 655.80 XLON 18044XJ7k24
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:10:41
BST 2018 227 655.80 XLON 18044XJ7k25
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:10:41
BST 2018 339 655.80 XLON 18044XJ7k23
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:10:41
BST 2018 252 655.80 XLON 18044XJ7k22
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:30
BST 2018 276 655.80 XLON 18044XJ7jwy
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:30
BST 2018 332 655.80 XLON 18044XJ7jwx
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:28
BST 2018 770 655.80 XLON 18044XJ7jwp
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:23
BST 2018 7 655.60 XLON 18044XJ7jv0
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:21
BST 2018 334 655.60 XLON 18044XJ7juv
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:21
BST 2018 32 655.80 XLON 18044XJ7juu
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:21
BST 2018 550 656.00 XLON 18044XJ7jut
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:12
BST 2018 550 656.20 XLON 18044XJ7jub
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:12
BST 2018 145 656.20 XLON 18044XJ7jua
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:09:12
BST 2018 485 656.20 XLON 18044XJ7ju9
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:08:16
BST 2018 1593 656.40 XLON 18044XJ7jpz
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:08:16
BST 2018 693 656.40 XLON 18044XJ7jpy
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:07:14
BST 2018 780 656.40 XLON 18044XJ7jkq
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:07:08
BST 2018 130 656.40 XLON 18044XJ7jju
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:07:08
BST 2018 451 656.40 XLON 18044XJ7jjv
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:07:06
BST 2018 59 656.60 XLON 18044XJ7jjl
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:07:06
BST 2018 849 656.60 XLON 18044XJ7jjk
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:07:04
BST 2018 500 656.60 XLON 18044XJ7jj7
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:07:01
BST 2018 118 656.80 XLON 18044XJ7jj2
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:07:01
BST 2018 1068 656.80 XLON 18044XJ7jj1
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:06:53
BST 2018 460 657.00 XLON 18044XJ7jiw
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:06:53
BST 2018 351 657.00 XLON 18044XJ7jix
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:06:53
BST 2018 500 657.00 XLON 18044XJ7jiu
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:06:53
BST 2018 13 657.00 XLON 18044XJ7jiv
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:06:53
BST 2018 149 657.00 XLON 18044XJ7jit
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:06:53
BST 2018 467 657.00 XLON 18044XJ7jis
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:06:27
BST 2018 403 656.80 XLON 18044XJ7jg6
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:06:21
BST 2018 760 656.80 XLON 18044XJ7jg0
--------------------- ------- ------- -------- ------------
Tue 13 Feb 16:05:56
BST 2018 335 656.80 XLON 18044XJ7jci --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:05:56 BST 2018 235 656.80 XLON 18044XJ7jch --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:05:56 BST 2018 700 656.80 XLON 18044XJ7jcg --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:09 BST 2018 939 657.00 XLON 18044XJ7izg --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:09 BST 2018 942 657.00 XLON 18044XJ7izf --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:02 BST 2018 750 657.20 XLON 18044XJ7iyr --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:02 BST 2018 170 657.20 XLON 18044XJ7iys --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:02 BST 2018 661 657.20 XLON 18044XJ7iyt --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:02 BST 2018 164 657.00 XLON 18044XJ7iyq --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:02 BST 2018 379 657.20 XLON 18044XJ7iyp --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:02 BST 2018 455 657.20 XLON 18044XJ7iyo --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:01 BST 2018 750 657.20 XLON 18044XJ7iym --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:01 BST 2018 469 657.20 XLON 18044XJ7iyn --------------------- ------- ------- -------- ------------ Tue 13 Feb 16:04:01 BST 2018 295 657.00 XLON 18044XJ7iyl --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:57:42 BST 2018 381 658.40 CHIX 18044XJ7hht --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:57:10 BST 2018 4394 658.60 XLON 18044XJ7heq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:57:10 BST 2018 2143 658.60 BATE 18044XJ7heo --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:57:10 BST 2018 1157 658.40 BATE 18044XJ7hep --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:56:49 BST 2018 2012 658.80 CHIX 18044XJ7haa --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:56:49 BST 2018 756 658.80 CHIX 18044XJ7ha8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:59 BST 2018 288 658.80 BATE 18044XJ7h3e --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 109 659.00 XLON 18044XJ7h1u --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 550 659.00 XLON 18044XJ7h1t --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 166 659.00 XLON 18044XJ7h1s --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 799 659.00 XLON 18044XJ7h1q --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 26 659.00 XLON 18044XJ7h1r --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 962 659.00 XLON 18044XJ7h1n --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 2000 659.00 XLON 18044XJ7h1k --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 376 659.00 XLON 18044XJ7h1j --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 1617 659.00 XLON 18044XJ7h1h --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 925 659.00 XLON 18044XJ7h1p --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 549 659.00 XLON 18044XJ7h1o --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 40 659.00 XLON 18044XJ7h1l --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 1022 659.00 XLON 18044XJ7h1e --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 4 659.00 XLON 18044XJ7h1m --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 549 659.00 XLON 18044XJ7h1i --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:38 BST 2018 529 659.00 XLON 18044XJ7h1g --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:03 BST 2018 334 659.00 XLON 18044XJ7gz6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:03 BST 2018 1107 659.00 XLON 18044XJ7gz5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:03 BST 2018 15 658.80 BATE 18044XJ7gz4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:03 BST 2018 105 658.80 XLON 18044XJ7gz2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:03 BST 2018 241 658.80 BATE 18044XJ7gz1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:55:03 BST 2018 192 658.80 BATE 18044XJ7gz0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:54:14 BST 2018 1393 659.00 BATE 18044XJ7gtj --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:54:14 BST 2018 363 659.00 XLON 18044XJ7gtk --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:54:14 BST 2018 417 659.00 XLON 18044XJ7gti --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:54:14 BST 2018 1463 659.00 BATE 18044XJ7gth --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:54:08 BST 2018 447 659.20 XLON 18044XJ7gsw --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:22 BST 2018 589 659.00 XLON 18044XJ7gqr --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:22 BST 2018 220 659.00 XLON 18044XJ7gqq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:18 BST 2018 133 659.00 XLON 18044XJ7gqo --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:18 BST 2018 283 659.00 XLON 18044XJ7gqm --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:18 BST 2018 1216 659.00 XLON 18044XJ7gqn --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:18 BST 2018 918 659.00 XLON 18044XJ7gql --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:18 BST 2018 364 659.00 XLON 18044XJ7gqk --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:18 BST 2018 631 659.00 XLON 18044XJ7gqj --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:18 BST 2018 211 659.00 XLON 18044XJ7gqh --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:18 BST 2018 1192 659.00 XLON 18044XJ7gqi --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:01 BST 2018 166 658.80 XLON 18044XJ7gpd --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:01 BST 2018 993 658.80 XLON 18044XJ7gpc --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:01 BST 2018 1248 658.80 XLON 18044XJ7gpb --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:01 BST 2018 225 658.80 XLON 18044XJ7gpa --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:53:01 BST 2018 280 658.80 XLON 18044XJ7gp9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:52:45 BST 2018 801 658.80 XLON 18044XJ7gnh --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:51:49 BST 2018 791 658.60 XLON 18044XJ7ghu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:51 BST 2018 720 658.40 XLON 18044XJ7gdg --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:49 BST 2018 82 658.40 BATE 18044XJ7gd8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:49
BST 2018 63 658.40 BATE 18044XJ7gd7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:49 BST 2018 12 658.40 BATE 18044XJ7gd6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:49 BST 2018 845 658.40 BATE 18044XJ7gd5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:49 BST 2018 2155 658.40 CHIX 18044XJ7gd4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 578 658.60 XLON 18044XJ7gcp --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 1453 658.80 XLON 18044XJ7gco --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 1146 658.80 CHIX 18044XJ7gck --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 689 658.80 XLON 18044XJ7gcm --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 232 658.80 BATE 18044XJ7gch --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 1703 658.80 CHIX 18044XJ7gcg --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 687 658.80 BATE 18044XJ7gcd --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 669 658.80 XLON 18044XJ7gcf --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 3939 658.80 XLON 18044XJ7gcl --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:46 BST 2018 126 658.80 XLON 18044XJ7gcj --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:42 BST 2018 781 659.00 XLON 18044XJ7gbt --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:42 BST 2018 162 659.00 XLON 18044XJ7gbu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:42 BST 2018 836 659.00 CHIX 18044XJ7gbr --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:42 BST 2018 731 659.00 XLON 18044XJ7gbs --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:42 BST 2018 324 659.00 XLON 18044XJ7gbp --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:42 BST 2018 376 659.00 XLON 18044XJ7gbq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:50:39 BST 2018 36 659.00 XLON 18044XJ7gbd --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:07 BST 2018 3591 658.40 XLON 18044XJ7fne --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:07 BST 2018 1365 658.40 BATE 18044XJ7fnd --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:07 BST 2018 438 658.40 BATE 18044XJ7fnc --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:07 BST 2018 279 658.40 CHIX 18044XJ7fnb --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:05 BST 2018 165 658.60 BATE 18044XJ7fmu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:05 BST 2018 230 658.60 CHIX 18044XJ7fms --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:05 BST 2018 247 658.60 BATE 18044XJ7fmr --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:05 BST 2018 1468 658.60 XLON 18044XJ7fmt --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:05 BST 2018 5056 658.60 XLON 18044XJ7fmq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:46:04 BST 2018 2511 658.60 CHIX 18044XJ7fmj --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:25 BST 2018 69 658.60 XLON 18044XJ7fgp --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:10 BST 2018 334 658.60 BATE 18044XJ7fg1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:10 BST 2018 2095 658.60 BATE 18044XJ7fg2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:01 BST 2018 343 658.80 XLON 18044XJ7fee --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:01 BST 2018 748 658.80 XLON 18044XJ7fed --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:01 BST 2018 2121 658.80 XLON 18044XJ7fec --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:01 BST 2018 1100 658.80 XLON 18044XJ7feb --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:01 BST 2018 381 658.80 XLON 18044XJ7fe9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:45:01 BST 2018 151 658.80 XLON 18044XJ7fea --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:43:38 BST 2018 373 658.80 XLON 18044XJ7f6f --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:43:38 BST 2018 549 658.80 XLON 18044XJ7f6e --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:43:38 BST 2018 383 658.80 XLON 18044XJ7f6a --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:43:38 BST 2018 129 658.80 XLON 18044XJ7f6c --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:40:42 BST 2018 1435 658.60 BATE 18044XJ7euu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:38 BST 2018 58 658.40 CHIX 18044XJ7eoz --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:37 BST 2018 1457 658.40 CHIX 18044XJ7eoq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 320 658.80 BATE 18044XJ7ens --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 1391 658.80 BATE 18044XJ7enr --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 24 658.80 BATE 18044XJ7enq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 51 658.80 BATE 18044XJ7enp --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 46 658.80 BATE 18044XJ7eno --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 185 658.80 BATE 18044XJ7enn --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 412 658.80 BATE 18044XJ7enm --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 138 658.80 BATE 18044XJ7enl --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:29 BST 2018 6353 658.80 XLON 18044XJ7enk --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:28 BST 2018 273 658.80 CHIX 18044XJ7ene --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 291 659.00 BATE 18044XJ7en1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 344 659.00 CHIX 18044XJ7en2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 5292 659.00 XLON 18044XJ7en0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 138 659.00 BATE 18044XJ7emy --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 783 659.00 XLON 18044XJ7emz --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 1149 659.00 CHIX 18044XJ7emx --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 501 659.00 BATE 18044XJ7emv --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 140 659.00 XLON 18044XJ7emw --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:22 BST 2018 1800 659.00 BATE 18044XJ7emu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:20 BST 2018 1338 659.00 CHIX 18044XJ7emk --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15
BST 2018 703 659.20 XLON 18044XJ7emf --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 703 659.20 XLON 18044XJ7eme --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 1686 659.20 CHIX 18044XJ7emd --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 681 659.20 CHIX 18044XJ7emc --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 703 659.20 XLON 18044XJ7emb --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 643 659.20 XLON 18044XJ7em9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 643 659.20 XLON 18044XJ7em8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 475 659.20 CHIX 18044XJ7em7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 643 659.20 XLON 18044XJ7em6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:39:15 BST 2018 15 659.20 XLON 18044XJ7em5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:38:37 BST 2018 609 659.00 XLON 18044XJ7eja --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:38:37 BST 2018 245 659.00 XLON 18044XJ7ej8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:38:37 BST 2018 563 659.00 XLON 18044XJ7ej9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:38:33 BST 2018 161 659.00 XLON 18044XJ7eiz --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:38:31 BST 2018 616 659.00 XLON 18044XJ7eia --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:37:25 BST 2018 112 658.80 XLON 18044XJ7eay --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:37:25 BST 2018 456 658.80 XLON 18044XJ7eax --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:35:21 BST 2018 383 658.00 XLON 18044XJ7e12 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:35:09 BST 2018 108 658.00 XLON 18044XJ7dyb --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:35:08 BST 2018 404 658.00 XLON 18044XJ7dya --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:34:35 BST 2018 306 657.60 CHIX 18044XJ7dr5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:33:32 BST 2018 247 657.60 BATE 18044XJ7dkr --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:33:32 BST 2018 1633 657.60 BATE 18044XJ7dkq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:32:49 BST 2018 271 657.60 BATE 18044XJ7dcu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:32:49 BST 2018 533 657.60 CHIX 18044XJ7dct --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 171 657.60 CHIX 18044XJ7d6g --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 2350 657.60 XLON 18044XJ7d6j --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 277 657.60 XLON 18044XJ7d6i --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 500 657.60 XLON 18044XJ7d6h --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 763 657.60 XLON 18044XJ7d6f --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 2344 657.60 XLON 18044XJ7d6e --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 194 657.60 CHIX 18044XJ7d6c --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 1124 657.60 CHIX 18044XJ7d6d --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 1014 657.60 CHIX 18044XJ7d6b --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:31:49 BST 2018 150 657.60 CHIX 18044XJ7d6a --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:30:03 BST 2018 923 657.00 XLON 18044XJ7cv0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:43 BST 2018 159 657.20 CHIX 18044XJ7crh --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:33 BST 2018 2176 657.40 XLON 18044XJ7cp1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:33 BST 2018 2174 657.40 XLON 18044XJ7cp0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:33 BST 2018 26 657.40 XLON 18044XJ7coz --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:33 BST 2018 248 657.40 BATE 18044XJ7cox --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:33 BST 2018 46 657.40 BATE 18044XJ7coy --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:33 BST 2018 516 657.40 BATE 18044XJ7cow --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:32 BST 2018 2065 657.60 BATE 18044XJ7cog --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:32 BST 2018 217 657.60 BATE 18044XJ7coe --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:32 BST 2018 382 657.60 BATE 18044XJ7coa --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:29:32 BST 2018 51 657.60 BATE 18044XJ7co8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:28:52 BST 2018 915 657.20 XLON 18044XJ7ch7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:27:19 BST 2018 2869 657.00 XLON 18044XJ7c46 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:55 BST 2018 537 656.80 BATE 18044XJ7bf7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:53 BST 2018 4 657.00 CHIX 18044XJ7bei --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:53 BST 2018 946 657.00 CHIX 18044XJ7beh --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:51 BST 2018 826 657.00 CHIX 18044XJ7be6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:47 BST 2018 1477 657.40 XLON 18044XJ7bdy --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:47 BST 2018 1087 657.40 XLON 18044XJ7bdw --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:47 BST 2018 366 657.40 XLON 18044XJ7bdv --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:47 BST 2018 2117 657.40 XLON 18044XJ7bdu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:47 BST 2018 62 657.40 CHIX 18044XJ7bds --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:47 BST 2018 2098 657.40 BATE 18044XJ7bdr --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:45 BST 2018 474 657.40 CHIX 18044XJ7bcq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:45 BST 2018 340 657.40 CHIX 18044XJ7bco --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:45 BST 2018 3377 657.60 XLON 18044XJ7bcf --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:23:45 BST 2018 1032 657.60 XLON 18044XJ7bcg --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:21:05 BST 2018 6426 657.80 XLON 18044XJ7apu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:24 BST 2018 516 656.40 BATE 18044XJ7a9p --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:23 BST 2018 109 656.60 CHIX 18044XJ7a9o --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:23 BST 2018 449 656.80 CHIX 18044XJ7a9l --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:23
BST 2018 848 656.80 CHIX 18044XJ7a9k --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:23 BST 2018 1025 656.80 CHIX 18044XJ7a9j --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:23 BST 2018 6379 656.80 XLON 18044XJ7a9i --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:23 BST 2018 1743 656.80 BATE 18044XJ7a9h --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:20 BST 2018 497 656.80 BATE 18044XJ7a9d --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:18 BST 2018 487 656.80 BATE 18044XJ7a98 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:18 BST 2018 414 656.80 CHIX 18044XJ7a97 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:17 BST 2018 907 657.00 CHIX 18044XJ7a96 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:17 BST 2018 600 657.00 CHIX 18044XJ7a95 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:17 BST 2018 1820 657.00 BATE 18044XJ7a91 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:17 BST 2018 309 657.00 CHIX 18044XJ7a93 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:17 BST 2018 5763 657.00 XLON 18044XJ7a94 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:17 BST 2018 550 657.00 XLON 18044XJ7a92 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:17 BST 2018 281 657.00 XLON 18044XJ7a90 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:18:09 BST 2018 459 657.00 BATE 18044XJ7a7q --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:17:56 BST 2018 397 657.00 BATE 18044XJ7a5d --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:17:46 BST 2018 176 657.00 XLON 18044XJ7a4c --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:17:46 BST 2018 481 657.00 XLON 18044XJ7a4b --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 1 656.40 BATE 18044XJ79t7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 143 656.40 CHIX 18044XJ79t6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 5 656.40 BATE 18044XJ79t5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 83 656.40 BATE 18044XJ79t4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 1461 656.40 CHIX 18044XJ79t1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 39 656.40 BATE 18044XJ79t3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 18 656.40 BATE 18044XJ79t2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 188 656.40 BATE 18044XJ79t0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 2024 656.40 XLON 18044XJ79sz --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 217 656.40 XLON 18044XJ79sy --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 985 656.40 CHIX 18044XJ79sx --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:16:10 BST 2018 170 656.40 XLON 18044XJ79sw --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:11:17 BST 2018 242 654.60 XLON 18044XJ78ys --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:11:17 BST 2018 549 654.60 XLON 18044XJ78yr --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:11:17 BST 2018 3827 654.60 XLON 18044XJ78yq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:11:17 BST 2018 105 654.60 XLON 18044XJ78yp --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:11:17 BST 2018 1803 654.60 XLON 18044XJ78yo --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:08:37 BST 2018 630 654.40 CHIX 18044XJ78ip --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:44 BST 2018 222 654.40 CHIX 18044XJ78df --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:40 BST 2018 459 654.40 CHIX 18044XJ78cv --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:39 BST 2018 459 654.40 CHIX 18044XJ78cu --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:37 BST 2018 197 654.60 CHIX 18044XJ78cm --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:35 BST 2018 6 654.80 XLON 18044XJ78cl --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:35 BST 2018 684 654.80 XLON 18044XJ78ck --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:35 BST 2018 2025 654.80 XLON 18044XJ78cj --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:35 BST 2018 1193 654.80 XLON 18044XJ78ci --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:35 BST 2018 2000 654.80 XLON 18044XJ78ch --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:35 BST 2018 377 654.80 XLON 18044XJ78cg --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:35 BST 2018 1581 654.80 BATE 18044XJ78cf --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:35 BST 2018 459 654.80 BATE 18044XJ78ce --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:34 BST 2018 495 654.80 BATE 18044XJ78cb --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:34 BST 2018 186 655.00 CHIX 18044XJ78c7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:31 BST 2018 613 655.20 BATE 18044XJ78c6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:31 BST 2018 878 655.40 CHIX 18044XJ78c4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:31 BST 2018 879 655.40 XLON 18044XJ78c3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:31 BST 2018 1619 655.40 XLON 18044XJ78c5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:31 BST 2018 408 655.40 XLON 18044XJ78c2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:29 BST 2018 232 655.40 XLON 18044XJ78bw --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:25 BST 2018 73 655.40 XLON 18044XJ78be --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:07:25 BST 2018 200 655.40 XLON 18044XJ78bd --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:05:58 BST 2018 13 655.20 BATE 18044XJ783n --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:05:47 BST 2018 621 655.40 XLON 18044XJ7820 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:05:47 BST 2018 644 655.60 XLON 18044XJ781z --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:05:47 BST 2018 1316 655.60 XLON 18044XJ781y --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:05:47 BST 2018 946 655.60 XLON 18044XJ781x --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:24 BST 2018 1230 655.40 CHIX 18044XJ77iq --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:24 BST 2018 322 655.40 CHIX 18044XJ77ip --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:24 BST 2018 459 655.40 CHIX 18044XJ77io --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:21 BST 2018 3 655.40 CHIX 18044XJ77il --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19
BST 2018 1741 655.60 BATE 18044XJ77ig --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 175 655.80 XLON 18044XJ77if --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 777 655.80 XLON 18044XJ77ie --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 299 655.80 XLON 18044XJ77id --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 598 655.60 BATE 18044XJ77ib --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 435 655.80 BATE 18044XJ77i7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 790 655.80 CHIX 18044XJ77i6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 1053 655.80 XLON 18044XJ77ic --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 197 655.80 XLON 18044XJ77ia --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 1534 655.80 XLON 18044XJ77i9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:03:19 BST 2018 906 655.80 XLON 18044XJ77i8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 15:02:56 BST 2018 1372 656.00 XLON 18044XJ77f8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:53 BST 2018 876 655.00 XLON 18044XJ76fc --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:52 BST 2018 1456 655.00 XLON 18044XJ76f1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 139 655.20 CHIX 18044XJ76e4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 1099 655.20 CHIX 18044XJ76e3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 129 655.20 CHIX 18044XJ76e1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 78 655.40 CHIX 18044XJ76dx --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 375 655.40 BATE 18044XJ76e0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 959 655.40 BATE 18044XJ76dv --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 18 655.40 BATE 18044XJ76du --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 202 655.40 CHIX 18044XJ76dr --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 1319 655.40 XLON 18044XJ76dy --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:59:46 BST 2018 100 655.40 XLON 18044XJ76ds --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:40 BST 2018 100 655.40 BATE 18044XJ7623 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:25 BST 2018 832 655.60 XLON 18044XJ75zj --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:24 BST 2018 1900 655.60 XLON 18044XJ75z6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:22 BST 2018 334 655.60 CHIX 18044XJ75yg --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:21 BST 2018 666 655.60 XLON 18044XJ75y5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:18 BST 2018 499 655.80 BATE 18044XJ75xe --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:16 BST 2018 2583 656.00 XLON 18044XJ75x3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:16 BST 2018 67 656.00 XLON 18044XJ75x2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:16 BST 2018 628 656.00 XLON 18044XJ75x1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:16 BST 2018 903 656.00 CHIX 18044XJ75x0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:14 BST 2018 210 656.20 BATE 18044XJ75wx --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:10 BST 2018 2648 656.40 XLON 18044XJ75wr --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:10 BST 2018 554 656.40 XLON 18044XJ75wq --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:10 BST 2018 1031 656.40 CHIX 18044XJ75wp --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:09 BST 2018 636 656.40 CHIX 18044XJ75wn --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:58:07 BST 2018 417 656.40 XLON 18044XJ75w8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:56:12 BST 2018 1984 656.20 BATE 18044XJ75aq --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:56:09 BST 2018 980 656.40 XLON 18044XJ759f --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:56:09 BST 2018 562 656.40 XLON 18044XJ759e --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:55:26 BST 2018 570 656.40 XLON 18044XJ7536 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:55:02 BST 2018 196 655.80 XLON 18044XJ750a --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:43 BST 2018 1009 655.80 XLON 18044XJ74vh --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 283 655.80 CHIX 18044XJ74uh --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 2376 655.80 XLON 18044XJ74um --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 209 655.80 XLON 18044XJ74ul --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 365 655.80 XLON 18044XJ74uk --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 600 655.80 CHIX 18044XJ74uf --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 193 655.80 XLON 18044XJ74uj --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 600 655.80 CHIX 18044XJ74ud --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 925 655.80 XLON 18044XJ74ui --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 937 655.80 CHIX 18044XJ74ub --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 1063 655.80 XLON 18044XJ74ue --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 939 655.80 XLON 18044XJ74ug --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:54:31 BST 2018 181 655.80 XLON 18044XJ74uc --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:51:36 BST 2018 112 655.80 BATE 18044XJ749e --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:51:36 BST 2018 394 656.00 CHIX 18044XJ749d --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:51:36 BST 2018 3489 656.00 XLON 18044XJ749c --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:51:14 BST 2018 401 656.20 XLON 18044XJ746y --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:51:14 BST 2018 874 656.20 XLON 18044XJ746x --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:51:14 BST 2018 1960 656.20 BATE 18044XJ746w --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:51:11 BST 2018 856 656.40 BATE 18044XJ746v --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:51:11 BST 2018 1547 656.40 BATE 18044XJ746u --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:50:21 BST 2018 459 656.20 BATE 18044XJ741d --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:50:09
BST 2018 311 656.40 XLON 18044XJ740k --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:50:09 BST 2018 1477 656.40 XLON 18044XJ740j --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:50:09 BST 2018 1449 656.40 XLON 18044XJ740i --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:50:09 BST 2018 1585 656.40 CHIX 18044XJ740h --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:49:54 BST 2018 228 656.60 XLON 18044XJ73yg --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:49:54 BST 2018 339 656.60 XLON 18044XJ73yf --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:47:51 BST 2018 334 656.00 CHIX 18044XJ73gk --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:47:50 BST 2018 334 656.20 BATE 18044XJ73gb --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:47:50 BST 2018 2653 656.40 XLON 18044XJ73ga --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:47:48 BST 2018 1163 656.60 CHIX 18044XJ73g0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:47:48 BST 2018 1155 656.60 BATE 18044XJ73fz --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:47:46 BST 2018 1036 656.80 XLON 18044XJ73ft --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:46:28 BST 2018 3605 657.00 XLON 18044XJ733t --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:42:42 BST 2018 1238 656.40 XLON 18044XJ729x --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:42:41 BST 2018 468 656.40 XLON 18044XJ729w --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:42:41 BST 2018 92 656.40 XLON 18044XJ729v --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:42:41 BST 2018 443 656.40 CHIX 18044XJ729u --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:42:40 BST 2018 106 656.60 BATE 18044XJ729t --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:42:39 BST 2018 334 656.80 CHIX 18044XJ729s --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:42:39 BST 2018 360 656.80 XLON 18044XJ729r --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:42:38 BST 2018 1095 656.80 XLON 18044XJ729q --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:41:52 BST 2018 334 657.00 BATE 18044XJ721x --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:41:48 BST 2018 334 657.40 BATE 18044XJ721l --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:41:48 BST 2018 293 657.40 XLON 18044XJ721k --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:41:17 BST 2018 1375 657.40 XLON 18044XJ71w7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:41:06 BST 2018 334 657.40 CHIX 18044XJ71u8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:41:04 BST 2018 334 657.60 CHIX 18044XJ71u3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:40:58 BST 2018 334 657.60 BATE 18044XJ71tn --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:40:37 BST 2018 386 658.00 XLON 18044XJ71pd --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:40:34 BST 2018 1876 658.00 XLON 18044XJ71p4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:40:16 BST 2018 859 658.00 XLON 18044XJ71m6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:40:13 BST 2018 126 658.00 XLON 18044XJ71lt --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:40:09 BST 2018 199 658.20 CHIX 18044XJ71l0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:40:09 BST 2018 483 658.20 BATE 18044XJ71kz --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:40:09 BST 2018 383 658.20 CHIX 18044XJ71ky --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:39:53 BST 2018 134 658.40 XLON 18044XJ71hj --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:39:53 BST 2018 475 658.40 XLON 18044XJ71hi --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:39:53 BST 2018 211 658.40 BATE 18044XJ71hh --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:39:53 BST 2018 249 658.40 BATE 18044XJ71hg --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:39:44 BST 2018 488 658.40 CHIX 18044XJ71eo --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:39:44 BST 2018 556 658.40 XLON 18044XJ71en --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:39:28 BST 2018 459 658.40 BATE 18044XJ719t --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:38:59 BST 2018 433 658.80 BATE 18044XJ712r --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:38:58 BST 2018 334 658.80 CHIX 18044XJ712q --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:38:57 BST 2018 851 658.80 XLON 18044XJ712n --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:38:38 BST 2018 334 659.00 CHIX 18044XJ710p --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:38:06 BST 2018 433 659.20 BATE 18044XJ70vl --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:38:05 BST 2018 446 659.40 CHIX 18044XJ70vf --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:38:05 BST 2018 5179 659.40 XLON 18044XJ70vg --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:41 BST 2018 423 659.00 CHIX 18044XJ6zyl --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:40 BST 2018 434 659.20 CHIX 18044XJ6zye --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:40 BST 2018 232 659.20 XLON 18044XJ6zyf --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:40 BST 2018 1806 659.20 XLON 18044XJ6zyc --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:40 BST 2018 1803 659.20 XLON 18044XJ6zyb --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:33 BST 2018 923 659.20 BATE 18044XJ6zug --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:31 BST 2018 701 659.40 BATE 18044XJ6zu3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:31 BST 2018 26 659.40 BATE 18044XJ6zu1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:31 BST 2018 2745 659.40 CHIX 18044XJ6zu0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:31 BST 2018 1671 659.40 BATE 18044XJ6ztx --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:27 BST 2018 673 659.60 BATE 18044XJ6zrh --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:27 BST 2018 932 659.60 BATE 18044XJ6zri --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:27 BST 2018 1386 659.60 CHIX 18044XJ6zrg --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:27 BST 2018 357 659.60 CHIX 18044XJ6zrf --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:26 BST 2018 42 659.60 BATE 18044XJ6zra --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:26 BST 2018 208 659.60 BATE 18044XJ6zr9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:26 BST 2018 3161 659.60 XLON 18044XJ6zr7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:26 BST 2018 2049 659.60 XLON 18044XJ6zr8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:26
BST 2018 66 659.60 CHIX 18044XJ6zr6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:16 BST 2018 2346 659.60 XLON 18044XJ6zk3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:11 BST 2018 388 659.80 CHIX 18044XJ6zj2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:35:05 BST 2018 1521 659.60 XLON 18044XJ6zic --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:34:17 BST 2018 365 659.20 CHIX 18044XJ6zah --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:34:17 BST 2018 470 659.20 XLON 18044XJ6zag --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:34:06 BST 2018 425 659.20 XLON 18044XJ6z8p --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:34:06 BST 2018 482 659.20 XLON 18044XJ6z8q --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:34:06 BST 2018 3943 659.00 XLON 18044XJ6z8o --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:34:06 BST 2018 794 659.20 XLON 18044XJ6z8m --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:34:06 BST 2018 200 659.20 XLON 18044XJ6z8k --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:34:06 BST 2018 750 659.20 XLON 18044XJ6z8l --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:32:57 BST 2018 402 658.60 XLON 18044XJ6ysf --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:32:57 BST 2018 628 658.60 XLON 18044XJ6ysg --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:32:09 BST 2018 1140 658.20 XLON 18044XJ6yi0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:32:09 BST 2018 156 658.20 XLON 18044XJ6yhx --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:32:09 BST 2018 29 658.20 XLON 18044XJ6yhw --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:31:52 BST 2018 334 658.20 CHIX 18044XJ6yer --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:30:15 BST 2018 399 657.40 XLON 18044XJ6xmw --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:29:20 BST 2018 66 657.00 CHIX 18044XJ6xd5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:29:12 BST 2018 1610 657.20 XLON 18044XJ6xcm --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:28:33 BST 2018 904 656.80 BATE 18044XJ6x73 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:28:30 BST 2018 258 657.00 XLON 18044XJ6x6o --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:28:30 BST 2018 922 657.00 XLON 18044XJ6x6n --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:28:30 BST 2018 183 657.00 XLON 18044XJ6x6m --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:28:30 BST 2018 1980 657.00 XLON 18044XJ6x6l --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:28:30 BST 2018 334 657.00 CHIX 18044XJ6x6k --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:25:32 BST 2018 182 657.20 CHIX 18044XJ6wnd --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:25:05 BST 2018 334 657.20 BATE 18044XJ6wko --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:24:59 BST 2018 824 657.40 XLON 18044XJ6wjn --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:24:59 BST 2018 1452 657.40 XLON 18044XJ6wjm --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:24:58 BST 2018 671 657.60 CHIX 18044XJ6wjj --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:24:51 BST 2018 586 657.80 XLON 18044XJ6wi8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:24:51 BST 2018 992 657.80 BATE 18044XJ6wi9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:21:04 BST 2018 219 657.40 BATE 18044XJ6vse --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:21:02 BST 2018 204 657.60 XLON 18044XJ6vsd --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:21:02 BST 2018 2000 657.60 XLON 18044XJ6vsc --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:21:02 BST 2018 334 657.80 CHIX 18044XJ6vsb --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:36 BST 2018 334 658.00 CHIX 18044XJ6ves --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:25 BST 2018 2588 658.40 XLON 18044XJ6vdt --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:24 BST 2018 274 658.40 XLON 18044XJ6vdm --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:21 BST 2018 563 658.80 CHIX 18044XJ6vd9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:21 BST 2018 2032 659.00 CHIX 18044XJ6vd6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:21 BST 2018 349 659.00 CHIX 18044XJ6vd5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:20 BST 2018 1050 659.20 BATE 18044XJ6vcv --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:20 BST 2018 134 659.20 BATE 18044XJ6vcu --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:20 BST 2018 276 659.20 CHIX 18044XJ6vcs --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:20 BST 2018 1539 659.20 BATE 18044XJ6vct --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:20 BST 2018 2431 659.20 XLON 18044XJ6vcr --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:20 BST 2018 2204 659.20 XLON 18044XJ6vcq --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:19 BST 2018 140 659.40 BATE 18044XJ6vcm --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:19 BST 2018 1300 659.40 BATE 18044XJ6vcj --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:19 BST 2018 1178 659.40 BATE 18044XJ6vck --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:19 BST 2018 277 659.40 XLON 18044XJ6vco --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:19 BST 2018 2795 659.40 XLON 18044XJ6vcn --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:19:19 BST 2018 457 659.40 XLON 18044XJ6vcl --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:37 BST 2018 825 658.80 CHIX 18044XJ6upi --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:37 BST 2018 409 658.80 CHIX 18044XJ6uph --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 933 659.00 CHIX 18044XJ6unp --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 856 659.00 CHIX 18044XJ6unn --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 159 659.00 CHIX 18044XJ6unl --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 1247 659.00 XLON 18044XJ6uns --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 1287 659.00 BATE 18044XJ6unk --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 389 659.00 CHIX 18044XJ6uni --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 485 659.00 BATE 18044XJ6unh --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 566 659.00 XLON 18044XJ6unr --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 1366 659.00 XLON 18044XJ6unq --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34
BST 2018 805 659.00 XLON 18044XJ6uno --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 660 659.00 XLON 18044XJ6unm --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:34 BST 2018 1006 659.00 XLON 18044XJ6unj --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:16 BST 2018 1019 659.20 XLON 18044XJ6ukp --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:16 BST 2018 597 659.40 XLON 18044XJ6ukm --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:14:16 BST 2018 209 659.40 XLON 18044XJ6ukn --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:13:21 BST 2018 236 659.00 XLON 18044XJ6uht --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:13:21 BST 2018 554 659.00 XLON 18044XJ6uhs --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:37 BST 2018 563 658.60 XLON 18044XJ6u8d --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:37 BST 2018 648 658.60 XLON 18044XJ6u8b --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 89 658.60 BATE 18044XJ6u6b --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 960 658.80 CHIX 18044XJ6u6a --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 153 658.80 CHIX 18044XJ6u69 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 600 658.80 CHIX 18044XJ6u68 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 122 658.80 CHIX 18044XJ6u66 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 334 658.80 BATE 18044XJ6u60 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 1791 658.80 BATE 18044XJ6u62 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 334 658.80 CHIX 18044XJ6u61 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 152 658.80 CHIX 18044XJ6u64 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 654 658.80 XLON 18044XJ6u67 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 902 658.80 XLON 18044XJ6u63 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:11:22 BST 2018 110 658.80 XLON 18044XJ6u65 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:08:29 BST 2018 282 658.00 XLON 18044XJ6trv --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:08:29 BST 2018 162 658.00 XLON 18044XJ6trw --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:08:25 BST 2018 686 658.20 XLON 18044XJ6trg --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:08:25 BST 2018 57 658.20 XLON 18044XJ6trh --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:06:02 BST 2018 1511 658.00 XLON 18044XJ6taj --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:06:02 BST 2018 1 658.00 XLON 18044XJ6tak --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:03:48 BST 2018 334 657.80 BATE 18044XJ6sx4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:01:51 BST 2018 61 658.00 XLON 18044XJ6sd4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:01:51 BST 2018 2000 658.00 XLON 18044XJ6sd3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:01:51 BST 2018 385 658.00 XLON 18044XJ6sd2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:01:51 BST 2018 334 658.00 XLON 18044XJ6sd1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 14:00:16 BST 2018 603 658.40 CHIX 18044XJ6s4s --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:45 BST 2018 87 658.80 BATE 18044XJ6s25 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:45 BST 2018 38 658.80 BATE 18044XJ6s23 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:45 BST 2018 38 658.80 BATE 18044XJ6s21 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:45 BST 2018 171 658.80 BATE 18044XJ6s1z --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:45 BST 2018 819 658.80 XLON 18044XJ6s24 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:45 BST 2018 354 658.80 XLON 18044XJ6s22 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:45 BST 2018 902 658.80 XLON 18044XJ6s20 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:24 BST 2018 334 659.00 BATE 18044XJ6rxk --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:59:24 BST 2018 2025 659.00 CHIX 18044XJ6rxl --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:58:21 BST 2018 874 659.40 XLON 18044XJ6rr5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:58:21 BST 2018 999 659.40 XLON 18044XJ6rr4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:58:02 BST 2018 909 659.40 XLON 18044XJ6rnr --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:55 BST 2018 1307 659.60 CHIX 18044XJ6rmp --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:48 BST 2018 180 659.60 CHIX 18044XJ6rm7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:48 BST 2018 195 659.60 BATE 18044XJ6rm6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:44 BST 2018 688 659.60 BATE 18044XJ6rlj --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:44 BST 2018 310 659.80 CHIX 18044XJ6rli --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:44 BST 2018 205 659.80 CHIX 18044XJ6rlh --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:44 BST 2018 1102 659.80 BATE 18044XJ6rlg --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:44 BST 2018 204 659.80 XLON 18044XJ6rlf --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:44 BST 2018 301 659.80 XLON 18044XJ6rle --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 494 660.00 XLON 18044XJ6rld --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 806 660.00 XLON 18044XJ6rlc --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 297 660.00 XLON 18044XJ6rlb --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 1300 660.00 XLON 18044XJ6rla --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 536 660.00 XLON 18044XJ6rl9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 650 660.00 XLON 18044XJ6rl8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 2665 660.00 BATE 18044XJ6rl5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 352 660.00 XLON 18044XJ6rl6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:57:43 BST 2018 1657 660.00 XLON 18044XJ6rl7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:52:51 BST 2018 655 659.80 XLON 18044XJ6qug --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:52:45 BST 2018 459 659.80 XLON 18044XJ6qud --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:50:17 BST 2018 185 660.00 BATE 18044XJ6qdr --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:49:21
BST 2018 459 660.00 BATE 18044XJ6q87 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:49:21 BST 2018 1199 660.20 CHIX 18044XJ6q83 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:49:21 BST 2018 950 660.20 XLON 18044XJ6q86 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:49:21 BST 2018 1197 660.20 XLON 18044XJ6q85 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:49:21 BST 2018 1099 660.20 XLON 18044XJ6q84 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:49:21 BST 2018 995 660.20 XLON 18044XJ6q82 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:49:21 BST 2018 628 660.40 BATE 18044XJ6q81 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:48:45 BST 2018 1615 660.60 XLON 18044XJ6q2p --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:48:45 BST 2018 8 660.60 XLON 18044XJ6q2q --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:48:45 BST 2018 1913 660.60 XLON 18044XJ6q2o --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:46 BST 2018 836 660.40 XLON 18044XJ6pgf --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:43 BST 2018 56 660.80 BATE 18044XJ6pg8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:43 BST 2018 459 660.80 BATE 18044XJ6pg7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 4738 661.00 XLON 18044XJ6pg6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 810 661.00 CHIX 18044XJ6pg4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 1642 661.00 XLON 18044XJ6pg5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 106 661.00 CHIX 18044XJ6pg2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 1506 661.00 BATE 18044XJ6pg3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 41 661.00 BATE 18044XJ6pg1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 40 661.00 CHIX 18044XJ6pg0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 1243 661.00 BATE 18044XJ6pfz --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:42 BST 2018 1114 661.00 CHIX 18044XJ6pfy --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:20 BST 2018 474 661.20 CHIX 18044XJ6pey --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:20 BST 2018 2263 661.20 CHIX 18044XJ6pex --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:20 BST 2018 163 661.20 XLON 18044XJ6pev --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:20 BST 2018 1943 661.20 XLON 18044XJ6pew --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:44:20 BST 2018 159 661.20 XLON 18044XJ6peu --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:08 BST 2018 4130 661.00 XLON 18044XJ6o8j --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:08 BST 2018 1132 661.00 CHIX 18044XJ6o8i --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:08 BST 2018 715 661.00 BATE 18044XJ6o8h --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:08 BST 2018 211 661.00 BATE 18044XJ6o8g --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:05 BST 2018 1977 661.40 BATE 18044XJ6o80 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:05 BST 2018 1692 661.40 CHIX 18044XJ6o7z --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:05 BST 2018 5162 661.40 XLON 18044XJ6o7y --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:05 BST 2018 444 661.60 XLON 18044XJ6o7w --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:35:05 BST 2018 67 661.60 XLON 18044XJ6o7x --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:32:58 BST 2018 786 661.60 XLON 18044XJ6nyu --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:32:58 BST 2018 103 661.60 XLON 18044XJ6nyv --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:30:12 BST 2018 440 661.40 CHIX 18044XJ6nmj --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:30:12 BST 2018 804 661.40 BATE 18044XJ6nmh --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:30:08 BST 2018 796 661.60 XLON 18044XJ6nm5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:28:11 BST 2018 112 661.60 XLON 18044XJ6nfx --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:27:58 BST 2018 2100 661.80 BATE 18044XJ6nf3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:27:57 BST 2018 310 662.00 CHIX 18044XJ6ney --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:25:26 BST 2018 215 662.00 CHIX 18044XJ6n27 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:25:24 BST 2018 230 662.20 BATE 18044XJ6n24 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:25:24 BST 2018 2280 662.20 XLON 18044XJ6n23 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:25:24 BST 2018 215 662.40 CHIX 18044XJ6n21 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:25:24 BST 2018 608 662.40 BATE 18044XJ6n22 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:24:39 BST 2018 459 662.40 BATE 18044XJ6mz5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:24:37 BST 2018 82 662.60 BATE 18044XJ6myl --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:24:37 BST 2018 2166 662.60 CHIX 18044XJ6myk --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:24:37 BST 2018 1847 662.60 XLON 18044XJ6myh --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:24:37 BST 2018 3131 662.60 XLON 18044XJ6myo --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:24:37 BST 2018 1606 662.60 XLON 18044XJ6myf --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:24:11 BST 2018 771 662.80 XLON 18044XJ6mvw --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:23:55 BST 2018 100 662.80 XLON 18044XJ6mvg --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:23:10 BST 2018 441 662.80 XLON 18044XJ6mr9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:22:59 BST 2018 1948 663.00 XLON 18044XJ6mqd --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:20:44 BST 2018 459 662.40 BATE 18044XJ6md0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:20:32 BST 2018 400 662.60 CHIX 18044XJ6mcc --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:20:32 BST 2018 13 662.60 BATE 18044XJ6mcb --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:20:32 BST 2018 138 662.60 CHIX 18044XJ6mca --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:20:32 BST 2018 2132 662.60 CHIX 18044XJ6mc9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:20:32 BST 2018 23 662.60 BATE 18044XJ6mc8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:19:24 BST 2018 604 662.60 BATE 18044XJ6m8z --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:19:22 BST 2018 694 662.60 BATE 18044XJ6m8t --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:19:20
BST 2018 17 662.80 XLON 18044XJ6m8i --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:19:20 BST 2018 76 662.80 XLON 18044XJ6m8g --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:19:20 BST 2018 398 662.80 XLON 18044XJ6m8h --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:19:20 BST 2018 1680 662.80 XLON 18044XJ6m8f --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:17:41 BST 2018 704 662.80 CHIX 18044XJ6m05 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:17:41 BST 2018 871 663.00 XLON 18044XJ6m03 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:17:41 BST 2018 201 663.00 XLON 18044XJ6m04 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:17:41 BST 2018 660 663.00 XLON 18044XJ6m02 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:17:41 BST 2018 335 663.00 XLON 18044XJ6m01 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:35 BST 2018 1187 662.40 XLON 18044XJ6lbl --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:35 BST 2018 587 662.40 XLON 18044XJ6lbk --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:32 BST 2018 1380 662.60 CHIX 18044XJ6lbd --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:28 BST 2018 17 662.80 CHIX 18044XJ6lax --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:28 BST 2018 1703 663.00 BATE 18044XJ6lat --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:28 BST 2018 268 663.00 BATE 18044XJ6las --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:28 BST 2018 1 663.00 CHIX 18044XJ6lar --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 403 663.20 XLON 18044XJ6lap --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 2400 663.20 XLON 18044XJ6lao --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 500 663.20 XLON 18044XJ6lan --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 635 663.20 XLON 18044XJ6lam --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 850 663.20 XLON 18044XJ6lal --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 850 663.20 XLON 18044XJ6lah --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 850 663.20 XLON 18044XJ6lai --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 829 663.20 XLON 18044XJ6laj --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 750 663.20 XLON 18044XJ6lak --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 76 663.00 BATE 18044XJ6lag --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 2617 663.20 BATE 18044XJ6lae --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 2712 663.20 CHIX 18044XJ6laf --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 415 663.20 XLON 18044XJ6lad --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:11:26 BST 2018 1236 663.20 XLON 18044XJ6lac --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:10:44 BST 2018 109 663.20 XLON 18044XJ6l5x --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:09:30 BST 2018 200 663.20 XLON 18044XJ6l1m --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:05:59 BST 2018 192 663.20 XLON 18044XJ6kp5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:05:59 BST 2018 333 663.20 XLON 18044XJ6kp4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:05:59 BST 2018 245 663.20 XLON 18044XJ6kp3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:15 BST 2018 1757 662.60 BATE 18044XJ6jzc --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:13 BST 2018 77 662.60 CHIX 18044XJ6jz6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:13 BST 2018 118 662.60 BATE 18044XJ6jz5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:12 BST 2018 223 662.80 CHIX 18044XJ6jz1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:12 BST 2018 2319 662.80 BATE 18044XJ6jz0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:12 BST 2018 2604 662.80 CHIX 18044XJ6jyz --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:12 BST 2018 1359 662.80 XLON 18044XJ6jz4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:12 BST 2018 2056 662.80 XLON 18044XJ6jz3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 13:00:12 BST 2018 1927 662.80 XLON 18044XJ6jz2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:57:36 BST 2018 971 662.60 XLON 18044XJ6jmd --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:57:36 BST 2018 187 662.60 XLON 18044XJ6jmc --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:57:36 BST 2018 600 662.60 XLON 18044XJ6jmb --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:57:36 BST 2018 600 662.60 XLON 18044XJ6jma --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:57:36 BST 2018 1990 662.60 XLON 18044XJ6jm9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:57:36 BST 2018 445 662.60 CHIX 18044XJ6jm7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:57:36 BST 2018 99 662.60 BATE 18044XJ6jm8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:56:10 BST 2018 198 662.80 XLON 18044XJ6jga --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:56:10 BST 2018 402 662.80 XLON 18044XJ6jg8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:56:10 BST 2018 703 662.80 XLON 18044XJ6jg9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:53:05 BST 2018 99 662.20 XLON 18044XJ6j4w --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:51:30 BST 2018 250 662.20 XLON 18044XJ6iyr --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:51:30 BST 2018 380 662.20 XLON 18044XJ6iyq --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:51:25 BST 2018 118 662.40 XLON 18044XJ6iyf --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:45:09 BST 2018 3540 663.00 XLON 18044XJ6i2g --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:45:09 BST 2018 86 663.00 XLON 18044XJ6i2f --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:45:02 BST 2018 446 663.20 BATE 18044XJ6i27 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:58 BST 2018 459 663.20 BATE 18044XJ6i1x --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:52 BST 2018 1376 663.40 BATE 18044XJ6i1j --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:52 BST 2018 573 663.40 BATE 18044XJ6i1i --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:50 BST 2018 2134 663.60 CHIX 18044XJ6i18 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:50 BST 2018 448 663.60 BATE 18044XJ6i19 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:50 BST 2018 5278 663.80 XLON 18044XJ6i17 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:50
BST 2018 822 663.80 CHIX 18044XJ6i16 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:50 BST 2018 305 663.80 XLON 18044XJ6i15 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:50 BST 2018 1296 663.80 CHIX 18044XJ6i14 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:50 BST 2018 166 663.80 XLON 18044XJ6i13 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:44:50 BST 2018 393 663.80 CHIX 18044XJ6i12 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:43:44 BST 2018 847 663.40 BATE 18044XJ6hth --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:43:16 BST 2018 1125 663.60 BATE 18044XJ6hrw --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:38:57 BST 2018 213 663.00 BATE 18044XJ6hd0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:38:57 BST 2018 459 663.00 BATE 18044XJ6hcz --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:35:27 BST 2018 744 663.00 CHIX 18044XJ6gwq --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:35:27 BST 2018 1001 663.00 XLON 18044XJ6gwr --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:35:25 BST 2018 88 663.20 BATE 18044XJ6gwn --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:35:25 BST 2018 3612 663.20 XLON 18044XJ6gwm --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:35:25 BST 2018 612 663.20 XLON 18044XJ6gwl --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:35:24 BST 2018 1420 663.40 CHIX 18044XJ6gwb --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:35:24 BST 2018 241 663.40 CHIX 18044XJ6gwa --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:29:27 BST 2018 580 663.20 BATE 18044XJ6gd3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:29:23 BST 2018 789 663.60 XLON 18044XJ6gco --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:29:23 BST 2018 1232 663.60 XLON 18044XJ6gcn --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:29:23 BST 2018 2000 663.60 XLON 18044XJ6gcm --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:29:23 BST 2018 1013 663.60 XLON 18044XJ6gcl --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:48 BST 2018 294 663.20 CHIX 18044XJ6fmb --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:48 BST 2018 458 663.40 BATE 18044XJ6fm7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:48 BST 2018 719 663.40 CHIX 18044XJ6fm5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:48 BST 2018 1694 663.40 XLON 18044XJ6fm3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:47 BST 2018 725 663.40 XLON 18044XJ6fln --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 56 663.40 BATE 18044XJ6flm --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 658 663.40 CHIX 18044XJ6fll --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 265 663.40 BATE 18044XJ6flj --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 966 663.40 XLON 18044XJ6flk --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 314 663.40 BATE 18044XJ6flh --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 363 663.40 CHIX 18044XJ6fli --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 58 663.40 BATE 18044XJ6flf --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 131 663.40 XLON 18044XJ6flg --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:46 BST 2018 459 663.40 BATE 18044XJ6fle --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:44 BST 2018 2645 663.60 XLON 18044XJ6fl1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:44 BST 2018 445 663.60 XLON 18044XJ6fl0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:44 BST 2018 2609 663.60 CHIX 18044XJ6fkx --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:44 BST 2018 436 663.60 BATE 18044XJ6fkw --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:44 BST 2018 2365 663.60 BATE 18044XJ6fkz --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:44 BST 2018 1488 663.60 XLON 18044XJ6fky --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:44 BST 2018 1727 663.60 XLON 18044XJ6fkv --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:22:13 BST 2018 653 663.60 BATE 18044XJ6fiv --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:19:21 BST 2018 637 663.60 CHIX 18044XJ6f9t --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:19:21 BST 2018 214 663.80 CHIX 18044XJ6f9r --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:19:21 BST 2018 452 663.80 CHIX 18044XJ6f9o --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:19:21 BST 2018 895 663.80 BATE 18044XJ6f9q --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:19:21 BST 2018 350 663.80 CHIX 18044XJ6f9m --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:19:21 BST 2018 1174 663.80 XLON 18044XJ6f9s --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:19:21 BST 2018 1480 663.80 XLON 18044XJ6f9p --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:19:21 BST 2018 739 663.80 XLON 18044XJ6f9n --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:16:35 BST 2018 631 663.00 BATE 18044XJ6eyn --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:10:53 BST 2018 3378 663.00 XLON 18044XJ6ehf --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:10:53 BST 2018 500 663.00 XLON 18044XJ6ehe --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:10:53 BST 2018 236 663.00 XLON 18044XJ6ehd --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:10:53 BST 2018 600 663.00 XLON 18044XJ6ehb --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:10:53 BST 2018 174 663.00 XLON 18044XJ6eh7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:10:53 BST 2018 775 663.00 XLON 18044XJ6eh8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:08:07 BST 2018 372 662.80 CHIX 18044XJ6e7g --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:08:07 BST 2018 1869 663.00 BATE 18044XJ6e7e --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:08:07 BST 2018 735 663.00 CHIX 18044XJ6e7f --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:08:07 BST 2018 403 663.00 CHIX 18044XJ6e7d --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:08:07 BST 2018 5833 663.20 XLON 18044XJ6e7c --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:08:07 BST 2018 359 663.20 XLON 18044XJ6e7b --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:03:36 BST 2018 334 663.20 BATE 18044XJ6du2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:03:36 BST 2018 152 663.40 XLON 18044XJ6du1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:03:36 BST 2018 2000 663.40 XLON 18044XJ6du0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:03:36
BST 2018 2457 663.40 BATE 18044XJ6dtx --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:03:36 BST 2018 3465 663.40 XLON 18044XJ6dty --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:03:36 BST 2018 788 663.40 XLON 18044XJ6dtz --------------------- ------- ------- -------- ------------ Tue 13 Feb 12:03:36 BST 2018 2551 663.40 CHIX 18044XJ6dtv --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:59:12 BST 2018 697 663.00 XLON 18044XJ6dee --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:59:12 BST 2018 364 663.00 CHIX 18044XJ6ded --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:59:12 BST 2018 1588 663.00 CHIX 18044XJ6dea --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:59:12 BST 2018 893 663.00 CHIX 18044XJ6dec --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:59:12 BST 2018 2049 663.00 XLON 18044XJ6deb --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:59:12 BST 2018 1238 663.00 XLON 18044XJ6de9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:59:12 BST 2018 370 663.00 XLON 18044XJ6de8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:57:53 BST 2018 266 662.80 CHIX 18044XJ6d9i --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:57:53 BST 2018 365 662.80 XLON 18044XJ6d9b --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:56:15 BST 2018 69 662.20 BATE 18044XJ6d4k --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:56:15 BST 2018 352 662.20 BATE 18044XJ6d4j --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:56:15 BST 2018 600 662.20 BATE 18044XJ6d4i --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:56:15 BST 2018 1794 662.20 BATE 18044XJ6d4h --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:56:15 BST 2018 324 662.20 XLON 18044XJ6d4g --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:56:15 BST 2018 1660 662.40 XLON 18044XJ6d4f --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:53:57 BST 2018 1689 661.60 XLON 18044XJ6cv8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:53:56 BST 2018 655 661.80 XLON 18044XJ6cv7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:50:52 BST 2018 2878 660.80 XLON 18044XJ6clk --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:41:08 BST 2018 334 660.00 CHIX 18044XJ6be7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:41:08 BST 2018 334 660.00 BATE 18044XJ6be8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:41:06 BST 2018 34 660.20 BATE 18044XJ6be3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:41:06 BST 2018 525 660.20 CHIX 18044XJ6be4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:41:06 BST 2018 459 660.20 BATE 18044XJ6be2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:41:05 BST 2018 2459 660.40 XLON 18044XJ6bdy --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:41:03 BST 2018 6457 660.60 XLON 18044XJ6bdw --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:35:15 BST 2018 334 660.20 CHIX 18044XJ6aql --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:35:13 BST 2018 221 660.40 XLON 18044XJ6apw --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:35:13 BST 2018 1118 660.40 XLON 18044XJ6apx --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:43 BST 2018 112 660.80 CHIX 18044XJ6ank --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:37 BST 2018 292 660.80 CHIX 18044XJ6ale --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 738 661.00 CHIX 18044XJ6akw --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 835 661.00 CHIX 18044XJ6aku --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 215 661.00 BATE 18044XJ6akt --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 237 661.00 XLON 18044XJ6al2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 1788 661.00 XLON 18044XJ6al1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 734 661.00 XLON 18044XJ6al0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 314 661.00 XLON 18044XJ6akz --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 1000 661.00 XLON 18044XJ6aky --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 513 661.00 XLON 18044XJ6akx --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:32 BST 2018 580 661.00 XLON 18044XJ6akv --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:15 BST 2018 602 661.00 BATE 18044XJ6ahw --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:15 BST 2018 1219 661.00 BATE 18044XJ6ahu --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 1508 661.20 CHIX 18044XJ6aha --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 660 661.20 CHIX 18044XJ6ah8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 476 661.20 CHIX 18044XJ6ah6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 2083 661.20 BATE 18044XJ6ahb --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 221 661.20 BATE 18044XJ6ah9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 41 661.20 BATE 18044XJ6ah7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 142 661.20 BATE 18044XJ6ah5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 109 661.20 BATE 18044XJ6ah4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:34:10 BST 2018 74 661.20 BATE 18044XJ6ah3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:31:12 BST 2018 369 660.60 BATE 18044XJ6a5t --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:28:04 BST 2018 467 660.40 BATE 18044XJ69vc --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:27:48 BST 2018 535 660.40 BATE 18044XJ69uh --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:25:47 BST 2018 1434 660.40 CHIX 18044XJ69mc --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:25:46 BST 2018 248 660.60 BATE 18044XJ69ma --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:25:46 BST 2018 334 660.60 CHIX 18044XJ69mb --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:53 BST 2018 244 660.80 CHIX 18044XJ69js --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:53 BST 2018 376 660.80 BATE 18044XJ69jr --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:53 BST 2018 589 660.80 XLON 18044XJ69jq --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:53 BST 2018 3279 660.80 XLON 18044XJ69jp --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:53 BST 2018 1119 660.80 XLON 18044XJ69jo --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:52 BST 2018 1107 661.00 XLON 18044XJ69jl --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:52
BST 2018 1472 661.00 XLON 18044XJ69jk --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:52 BST 2018 1400 661.00 XLON 18044XJ69jj --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:52 BST 2018 96 661.00 XLON 18044XJ69ji --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:52 BST 2018 660 661.00 XLON 18044XJ69jh --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:24:52 BST 2018 7 661.00 XLON 18044XJ69jg --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:41 BST 2018 539 660.80 XLON 18044XJ68c4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:41 BST 2018 1748 660.80 XLON 18044XJ68c3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:41 BST 2018 1060 660.80 XLON 18044XJ68c2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 481 661.00 CHIX 18044XJ68c1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 364 661.00 CHIX 18044XJ68c0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 422 661.00 CHIX 18044XJ68bz --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 203 661.00 BATE 18044XJ68by --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 1591 661.20 BATE 18044XJ68bx --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 624 661.20 CHIX 18044XJ68bw --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 1013 661.20 CHIX 18044XJ68bv --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 52 661.20 BATE 18044XJ68bt --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 317 661.20 CHIX 18044XJ68br --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 417 661.20 CHIX 18044XJ68bu --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:40 BST 2018 538 661.20 BATE 18044XJ68bs --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:39 BST 2018 59 661.20 BATE 18044XJ68bq --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:39 BST 2018 80 661.20 BATE 18044XJ68bp --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:39 BST 2018 257 661.20 BATE 18044XJ68bo --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:39 BST 2018 2249 661.40 BATE 18044XJ68bn --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:39 BST 2018 2405 661.40 CHIX 18044XJ68bm --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:39 BST 2018 6115 661.40 XLON 18044XJ68bl --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:14:39 BST 2018 442 661.40 XLON 18044XJ68bk --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:11:24 BST 2018 526 660.80 BATE 18044XJ67y0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:05:42 BST 2018 87 660.40 CHIX 18044XJ675x --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:05:42 BST 2018 388 660.40 BATE 18044XJ675w --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:05:42 BST 2018 1653 660.40 XLON 18044XJ675v --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:05:42 BST 2018 434 660.40 CHIX 18044XJ675u --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:05:37 BST 2018 3744 660.60 XLON 18044XJ675l --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:05:37 BST 2018 112 660.60 XLON 18044XJ675k --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:45 BST 2018 81 660.80 XLON 18044XJ66hr --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:45 BST 2018 830 661.00 BATE 18044XJ66he --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:45 BST 2018 826 661.00 CHIX 18044XJ66hd --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:45 BST 2018 367 661.00 BATE 18044XJ66hc --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:45 BST 2018 86 661.00 BATE 18044XJ66hb --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:45 BST 2018 145 661.00 BATE 18044XJ66ha --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:45 BST 2018 271 661.00 BATE 18044XJ66h9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:45 BST 2018 600 661.00 BATE 18044XJ66h8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:18 BST 2018 447 661.20 XLON 18044XJ66ff --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:18 BST 2018 228 661.20 XLON 18044XJ66fe --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:18 BST 2018 1000 661.20 XLON 18044XJ66fd --------------------- ------- ------- -------- ------------ Tue 13 Feb 11:00:18 BST 2018 2299 661.20 XLON 18044XJ66fc --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:42 BST 2018 293 660.80 XLON 18044XJ65xh --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:42 BST 2018 600 660.80 XLON 18044XJ65xg --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:42 BST 2018 976 660.80 XLON 18044XJ65xf --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:42 BST 2018 800 660.80 XLON 18044XJ65xe --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:42 BST 2018 999 660.80 XLON 18044XJ65xd --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:42 BST 2018 414 660.80 XLON 18044XJ65xc --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:04 BST 2018 633 661.00 BATE 18044XJ65ue --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:04 BST 2018 1306 661.00 BATE 18044XJ65ud --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:04 BST 2018 210 661.00 CHIX 18044XJ65uc --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:55:01 BST 2018 2700 661.20 CHIX 18044XJ65tz --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:54:47 BST 2018 1912 661.40 XLON 18044XJ65sr --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:54:47 BST 2018 157 661.40 XLON 18044XJ65sq --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:54:47 BST 2018 660 661.40 XLON 18044XJ65sp --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:54:47 BST 2018 1081 661.40 XLON 18044XJ65so --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:54:47 BST 2018 1004 661.40 XLON 18044XJ65sn --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:54:47 BST 2018 1236 661.60 XLON 18044XJ65sk --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:54:47 BST 2018 2770 661.60 XLON 18044XJ65sj --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:44:39 BST 2018 326 659.60 CHIX 18044XJ64od --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:44:39 BST 2018 600 659.60 CHIX 18044XJ64o7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:44:39 BST 2018 955 659.60 CHIX 18044XJ64o5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:44:39 BST 2018 532 659.60 CHIX 18044XJ64nx --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:44:39 BST 2018 1023 659.60 BATE 18044XJ64o4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:44:07
BST 2018 897 659.60 BATE 18044XJ64ml --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:22 BST 2018 2714 659.80 XLON 18044XJ64k1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:22 BST 2018 600 659.80 XLON 18044XJ64k0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:16 BST 2018 381 659.80 XLON 18044XJ64jo --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:11 BST 2018 420 660.00 BATE 18044XJ64jb --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:11 BST 2018 382 660.00 CHIX 18044XJ64ja --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:08 BST 2018 722 660.00 BATE 18044XJ64j6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:06 BST 2018 51 660.20 XLON 18044XJ64j1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:06 BST 2018 799 660.20 XLON 18044XJ64j0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:06 BST 2018 660 660.20 XLON 18044XJ64iz --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:06 BST 2018 89 660.20 XLON 18044XJ64iy --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:06 BST 2018 1798 660.20 XLON 18044XJ64ix --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:43:06 BST 2018 157 660.20 XLON 18044XJ64iw --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:37:26 BST 2018 216 659.00 BATE 18044XJ63qk --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:37:26 BST 2018 118 659.00 BATE 18044XJ63qj --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:37:26 BST 2018 527 659.00 CHIX 18044XJ63qi --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:34:55 BST 2018 981 659.40 XLON 18044XJ639d --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:34:49 BST 2018 334 659.60 CHIX 18044XJ6380 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:34:49 BST 2018 42 659.60 BATE 18044XJ637z --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:33:48 BST 2018 337 659.80 XLON 18044XJ635m --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:33:48 BST 2018 334 659.80 BATE 18044XJ635l --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:33:48 BST 2018 339 659.80 CHIX 18044XJ635k --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:33:10 BST 2018 407 660.20 BATE 18044XJ631p --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:33:10 BST 2018 1184 660.20 XLON 18044XJ631s --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:33:10 BST 2018 660 660.20 XLON 18044XJ631r --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:33:10 BST 2018 116 660.20 XLON 18044XJ631q --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:32:46 BST 2018 442 660.20 BATE 18044XJ630j --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:31:50 BST 2018 176 660.40 CHIX 18044XJ62wx --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:57 BST 2018 71 660.60 CHIX 18044XJ62tk --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:32 BST 2018 415 660.80 CHIX 18044XJ62sf --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:29 BST 2018 934 660.80 CHIX 18044XJ62s5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:28 BST 2018 1240 660.80 CHIX 18044XJ62s4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:20 BST 2018 113 661.00 XLON 18044XJ62rp --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:20 BST 2018 2848 661.00 XLON 18044XJ62ro --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:20 BST 2018 1985 661.00 XLON 18044XJ62rn --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:20 BST 2018 15 661.00 XLON 18044XJ62rm --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:17 BST 2018 73 661.20 CHIX 18044XJ62r4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:17 BST 2018 1974 661.20 BATE 18044XJ62r3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:17 BST 2018 215 661.20 CHIX 18044XJ62r2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:12 BST 2018 255 661.20 CHIX 18044XJ62ql --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:06 BST 2018 567 661.20 BATE 18044XJ62py --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:05 BST 2018 1573 661.40 XLON 18044XJ62pu --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:30:05 BST 2018 412 661.40 BATE 18044XJ62pt --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:25:39 BST 2018 93 661.40 BATE 18044XJ62a3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:25:39 BST 2018 2012 661.40 XLON 18044XJ62a4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:25:03 BST 2018 2057 661.60 BATE 18044XJ628k --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:25:01 BST 2018 207 661.60 BATE 18044XJ627w --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:25:01 BST 2018 422 661.60 BATE 18044XJ627v --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:54 BST 2018 3964 661.20 XLON 18044XJ61pe --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:54 BST 2018 233 661.20 BATE 18044XJ61pc --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:54 BST 2018 377 661.20 CHIX 18044XJ61pd --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:54 BST 2018 4 661.20 BATE 18044XJ61pb --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:54 BST 2018 87 661.20 XLON 18044XJ61pa --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:54 BST 2018 32 661.20 XLON 18044XJ61p9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:52 BST 2018 2619 661.40 CHIX 18044XJ61oq --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:52 BST 2018 136 661.40 XLON 18044XJ61op --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:51 BST 2018 1974 661.60 XLON 18044XJ61of --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:51 BST 2018 1333 661.60 XLON 18044XJ61oe --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:51 BST 2018 548 661.60 XLON 18044XJ61od --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:21:51 BST 2018 2446 661.60 XLON 18044XJ61ob --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:16:43 BST 2018 149 661.40 BATE 18044XJ60xc --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:16:30 BST 2018 619 661.60 CHIX 18044XJ60w2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:12:04 BST 2018 1081 661.80 XLON 18044XJ60h7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:12:04 BST 2018 102 661.80 XLON 18044XJ60h6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:12:04 BST 2018 1521 661.80 XLON 18044XJ60h5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 1638 661.80 XLON 18044XJ60gq --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 800 661.80 XLON 18044XJ60gp --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59
BST 2018 1818 661.80 CHIX 18044XJ60go --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 1780 661.80 BATE 18044XJ60gn --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 11 661.80 CHIX 18044XJ60gm --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 431 661.80 CHIX 18044XJ60gk --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 626 661.80 BATE 18044XJ60gl --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 399 661.80 BATE 18044XJ60gj --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 1744 662.00 BATE 18044XJ60gc --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 149 662.00 CHIX 18044XJ60ge --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 185 662.00 CHIX 18044XJ60gb --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 2249 662.00 CHIX 18044XJ60gh --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 1638 662.00 XLON 18044XJ60gi --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 629 662.00 XLON 18044XJ60gg --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 2000 662.00 XLON 18044XJ60gf --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:11:59 BST 2018 282 662.00 XLON 18044XJ60gd --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:10:57 BST 2018 462 661.80 BATE 18044XJ60d8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:09:32 BST 2018 198 661.60 BATE 18044XJ607z --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:08:28 BST 2018 466 661.60 XLON 18044XJ605c --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:08:28 BST 2018 900 661.60 XLON 18044XJ605b --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:08:28 BST 2018 27 661.60 XLON 18044XJ6059 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:08:28 BST 2018 63 661.60 XLON 18044XJ605a --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:08:28 BST 2018 618 661.60 XLON 18044XJ6057 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:08:28 BST 2018 945 661.60 XLON 18044XJ6056 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:08:28 BST 2018 1584 661.60 XLON 18044XJ6055 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:04:33 BST 2018 1176 661.60 XLON 18044XJ5zq4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:04:33 BST 2018 77 661.60 XLON 18044XJ5zq2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:04:33 BST 2018 687 661.60 XLON 18044XJ5zq3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:03:10 BST 2018 159 661.20 XLON 18044XJ5ziq --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:01:10 BST 2018 167 661.00 CHIX 18044XJ5zcd --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:01:10 BST 2018 1027 661.00 CHIX 18044XJ5zcb --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:01:10 BST 2018 1249 661.00 BATE 18044XJ5zca --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:01:10 BST 2018 589 661.00 XLON 18044XJ5zcf --------------------- ------- ------- -------- ------------ Tue 13 Feb 10:01:01 BST 2018 998 661.20 XLON 18044XJ5zb8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:56:55 BST 2018 372 660.80 CHIX 18044XJ5ypf --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:56:55 BST 2018 334 660.80 BATE 18044XJ5ype --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:56:51 BST 2018 1783 661.20 CHIX 18044XJ5yos --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:56:51 BST 2018 2143 661.20 XLON 18044XJ5yor --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:56:51 BST 2018 459 661.20 XLON 18044XJ5yoq --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:55:26 BST 2018 488 661.40 CHIX 18044XJ5yhf --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:55:26 BST 2018 536 661.40 BATE 18044XJ5yhe --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:55:24 BST 2018 731 661.60 XLON 18044XJ5yh8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:55:24 BST 2018 2034 661.60 XLON 18044XJ5yh7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:55:24 BST 2018 324 661.60 XLON 18044XJ5yh5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:55:24 BST 2018 808 661.60 XLON 18044XJ5yh6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:55:24 BST 2018 2616 661.80 BATE 18044XJ5yh4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:30 BST 2018 660 661.60 XLON 18044XJ5xn6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:30 BST 2018 574 661.60 XLON 18044XJ5xn5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:25 BST 2018 209 661.80 BATE 18044XJ5xmw --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:25 BST 2018 492 661.80 BATE 18044XJ5xmv --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:22 BST 2018 232 662.20 BATE 18044XJ5xmk --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:22 BST 2018 457 662.20 CHIX 18044XJ5xmi --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:22 BST 2018 150 662.20 XLON 18044XJ5xmm --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:22 BST 2018 2000 662.20 XLON 18044XJ5xml --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:51:22 BST 2018 2000 662.20 XLON 18044XJ5xmh --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:50:10 BST 2018 472 662.20 XLON 18044XJ5xea --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:50:10 BST 2018 1577 662.20 XLON 18044XJ5xe9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:53 BST 2018 321 662.40 CHIX 18044XJ5xcc --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:53 BST 2018 1800 662.40 CHIX 18044XJ5xcb --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:53 BST 2018 616 662.40 CHIX 18044XJ5xca --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:53 BST 2018 1612 662.40 BATE 18044XJ5xc9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:53 BST 2018 7 662.40 BATE 18044XJ5xc8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:51 BST 2018 813 662.40 BATE 18044XJ5xc4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:48 BST 2018 1551 662.60 CHIX 18044XJ5xbc --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:48 BST 2018 284 662.60 XLON 18044XJ5xba --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:48 BST 2018 2439 662.60 XLON 18044XJ5xbb --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:49:40 BST 2018 100 662.60 XLON 18044XJ5xa7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:44:37 BST 2018 203 661.60 XLON 18044XJ5wjn --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:44:37 BST 2018 830 661.60 CHIX 18044XJ5wjm --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:44:28
BST 2018 1944 661.80 XLON 18044XJ5wih --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:40 BST 2018 66 661.40 CHIX 18044XJ5w69 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:40 BST 2018 334 661.40 CHIX 18044XJ5w67 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:40 BST 2018 114 661.40 XLON 18044XJ5w66 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:40 BST 2018 43 661.40 XLON 18044XJ5w68 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:39 BST 2018 373 661.60 BATE 18044XJ5w65 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:39 BST 2018 666 661.80 BATE 18044XJ5w64 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:39 BST 2018 206 661.80 CHIX 18044XJ5w63 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:39 BST 2018 1200 661.80 BATE 18044XJ5w62 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:39 BST 2018 188 661.80 CHIX 18044XJ5w61 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:41:39 BST 2018 815 661.80 XLON 18044XJ5w60 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:40:18 BST 2018 744 661.80 BATE 18044XJ5vys --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:40:07 BST 2018 4199 662.00 XLON 18044XJ5vxp --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:40:07 BST 2018 459 662.00 XLON 18044XJ5vxo --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:38:40 BST 2018 1161 662.00 XLON 18044XJ5vr1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:38:40 BST 2018 163 662.00 XLON 18044XJ5vr0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:33:49 BST 2018 38 661.80 BATE 18044XJ5uky --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:33:49 BST 2018 718 661.80 XLON 18044XJ5ukx --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:33:49 BST 2018 646 661.80 XLON 18044XJ5ukw --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:33:42 BST 2018 464 662.20 CHIX 18044XJ5uka --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:33:41 BST 2018 334 662.40 BATE 18044XJ5ujs --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:33:41 BST 2018 334 662.40 CHIX 18044XJ5ujr --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:33:41 BST 2018 2971 662.40 XLON 18044XJ5ujp --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:32:58 BST 2018 451 662.80 CHIX 18044XJ5ubx --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:32:58 BST 2018 666 662.80 XLON 18044XJ5ubv --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:30:10 BST 2018 27 662.40 XLON 18044XJ5tja --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:30:02 BST 2018 1381 662.60 CHIX 18044XJ5tgp --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:30:02 BST 2018 1206 662.60 BATE 18044XJ5tgo --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:30:01 BST 2018 2373 662.80 XLON 18044XJ5tgc --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:30:01 BST 2018 314 662.80 XLON 18044XJ5tfy --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:30:00 BST 2018 973 663.00 CHIX 18044XJ5tf1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:30:00 BST 2018 786 663.00 BATE 18044XJ5tf4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:30:00 BST 2018 27 663.00 XLON 18044XJ5tf9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:26:48 BST 2018 97 663.00 BATE 18044XJ5sx8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:26:46 BST 2018 740 663.20 XLON 18044XJ5swt --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:26:46 BST 2018 1794 663.20 XLON 18044XJ5swr --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:26:35 BST 2018 195 663.20 XLON 18044XJ5sw0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:26:26 BST 2018 277 663.40 BATE 18044XJ5sur --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:26:26 BST 2018 773 663.40 XLON 18044XJ5suq --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:25:05 BST 2018 566 663.60 CHIX 18044XJ5soq --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:24:43 BST 2018 91 663.80 BATE 18044XJ5sna --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:23:48 BST 2018 1496 663.80 XLON 18044XJ5sh1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:23:48 BST 2018 144 663.80 XLON 18044XJ5sh0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:23:48 BST 2018 660 663.80 XLON 18044XJ5sgz --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:23:48 BST 2018 552 663.80 XLON 18044XJ5sgy --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:23:44 BST 2018 264 663.80 XLON 18044XJ5sgn --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:23:40 BST 2018 417 664.00 CHIX 18044XJ5sfu --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:23:40 BST 2018 857 664.00 CHIX 18044XJ5sft --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:23:40 BST 2018 122 664.00 XLON 18044XJ5sfs --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:22:30 BST 2018 2397 664.40 BATE 18044XJ5sa4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:22:30 BST 2018 296 664.40 BATE 18044XJ5sa3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:19:38 BST 2018 4870 663.80 XLON 18044XJ5rt1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:19:38 BST 2018 401 663.80 BATE 18044XJ5rt0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:19:38 BST 2018 105 664.00 CHIX 18044XJ5rsz --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:19:05 BST 2018 1366 664.00 CHIX 18044XJ5ror --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:18:36 BST 2018 1374 664.20 XLON 18044XJ5rk6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:18:36 BST 2018 2632 664.20 XLON 18044XJ5rk5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:18:36 BST 2018 36 664.20 BATE 18044XJ5rk4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:18:36 BST 2018 157 664.20 CHIX 18044XJ5rk2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:36 BST 2018 796 664.20 BATE 18044XJ5r4d --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:29 BST 2018 558 664.40 XLON 18044XJ5r3a --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:29 BST 2018 794 664.40 XLON 18044XJ5r39 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:29 BST 2018 1189 664.40 CHIX 18044XJ5r38 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:29 BST 2018 490 664.40 CHIX 18044XJ5r37 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:29 BST 2018 981 664.40 CHIX 18044XJ5r36 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:29 BST 2018 308 664.40 XLON 18044XJ5r35 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:29 BST 2018 49 664.40 XLON 18044XJ5r34 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:28
BST 2018 1848 664.40 XLON 18044XJ5r2x --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:25 BST 2018 879 664.40 XLON 18044XJ5r2e --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:15:25 BST 2018 279 664.40 XLON 18044XJ5r2f --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:14:42 BST 2018 888 664.40 XLON 18044XJ5qy0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:14:41 BST 2018 628 664.40 XLON 18044XJ5qxx --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:13:17 BST 2018 499 663.80 BATE 18044XJ5qs0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:13:17 BST 2018 86 663.80 BATE 18044XJ5qrz --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:12:59 BST 2018 119 664.00 XLON 18044XJ5qou --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:12:59 BST 2018 660 664.00 XLON 18044XJ5qot --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:12:59 BST 2018 411 664.00 XLON 18044XJ5qos --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:12:59 BST 2018 404 664.00 XLON 18044XJ5qor --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:11:41 BST 2018 874 663.80 BATE 18044XJ5qiw --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:11:40 BST 2018 4 664.00 BATE 18044XJ5qiv --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:11:40 BST 2018 1200 664.00 BATE 18044XJ5qiu --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:11:40 BST 2018 1053 664.00 BATE 18044XJ5qit --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:11:40 BST 2018 157 664.00 BATE 18044XJ5qis --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:11:40 BST 2018 228 664.00 XLON 18044XJ5qiq --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:11:40 BST 2018 516 664.00 XLON 18044XJ5qir --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:11:40 BST 2018 1794 664.00 XLON 18044XJ5qip --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:07:27 BST 2018 556 663.80 XLON 18044XJ5pyj --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:07:27 BST 2018 968 663.80 BATE 18044XJ5pyi --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:07:27 BST 2018 16 663.80 XLON 18044XJ5pyh --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:56 BST 2018 170 663.60 CHIX 18044XJ5p11 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:56 BST 2018 190 663.60 CHIX 18044XJ5p10 --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:56 BST 2018 363 663.60 BATE 18044XJ5p0z --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:54 BST 2018 153 663.80 XLON 18044XJ5p0j --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:54 BST 2018 322 663.80 BATE 18044XJ5p0i --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:54 BST 2018 2361 663.80 CHIX 18044XJ5p0h --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:54 BST 2018 3543 663.80 XLON 18044XJ5p0g --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:54 BST 2018 560 663.80 XLON 18044XJ5p0f --------------------- ------- ------- -------- ------------ Tue 13 Feb 09:02:53 BST 2018 2198 664.00 XLON 18044XJ5p03 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 654 663.80 XLON 18044XJ5o3w --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 216 663.80 XLON 18044XJ5o3v --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 1600 663.80 XLON 18044XJ5o3u --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 1156 663.80 XLON 18044XJ5o3t --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 191 663.80 BATE 18044XJ5o3r --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 2684 663.80 CHIX 18044XJ5o3s --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 1723 663.80 XLON 18044XJ5o3q --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 878 663.80 XLON 18044XJ5o3p --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:56:31 BST 2018 459 663.80 BATE 18044XJ5o3o --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:15 BST 2018 610 663.80 BATE 18044XJ5nwh --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:14 BST 2018 723 663.80 BATE 18044XJ5nwf --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:12 BST 2018 482 663.80 BATE 18044XJ5nwa --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:11 BST 2018 353 664.00 CHIX 18044XJ5nw7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:11 BST 2018 1154 664.00 CHIX 18044XJ5nw5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:11 BST 2018 728 664.00 CHIX 18044XJ5nw4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:11 BST 2018 204 664.00 CHIX 18044XJ5nw2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:11 BST 2018 199 664.00 XLON 18044XJ5nw6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:11 BST 2018 1322 664.00 XLON 18044XJ5nw3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:54:11 BST 2018 2000 664.00 XLON 18044XJ5nw1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:52:25 BST 2018 200 664.00 XLON 18044XJ5nm8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:52:10 BST 2018 1061 664.20 BATE 18044XJ5nlo --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:51:35 BST 2018 297 664.40 XLON 18044XJ5nju --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:50:08 BST 2018 459 663.60 BATE 18044XJ5nej --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:50:07 BST 2018 459 663.60 BATE 18044XJ5nei --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:50:05 BST 2018 1323 663.60 XLON 18044XJ5ne8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:50:04 BST 2018 454 663.60 XLON 18044XJ5ne4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:50:04 BST 2018 1060 663.60 XLON 18044XJ5ne3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:49:36 BST 2018 392 663.80 BATE 18044XJ5ncq --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:49:31 BST 2018 641 663.80 BATE 18044XJ5nca --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:49:31 BST 2018 531 664.00 CHIX 18044XJ5nc9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:49:31 BST 2018 781 664.00 XLON 18044XJ5nc8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:49:31 BST 2018 1985 664.00 XLON 18044XJ5nc7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:49:30 BST 2018 164 664.20 XLON 18044XJ5nc6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:49:30 BST 2018 904 664.20 XLON 18044XJ5nc5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:49:30 BST 2018 224 664.20 XLON 18044XJ5nc4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:45:55 BST 2018 432 663.80 XLON 18044XJ5mwl --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:45:55
BST 2018 816 663.80 XLON 18044XJ5mwk --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:45:53 BST 2018 697 664.00 XLON 18044XJ5mw9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:45:53 BST 2018 238 664.00 XLON 18044XJ5mw8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:45:53 BST 2018 1172 663.80 XLON 18044XJ5mw7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:45:53 BST 2018 80 663.80 XLON 18044XJ5mw6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:37 BST 2018 292 663.80 BATE 18044XJ5mae --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:37 BST 2018 2 663.80 BATE 18044XJ5mac --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:37 BST 2018 334 663.80 CHIX 18044XJ5mad --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:37 BST 2018 485 663.80 CHIX 18044XJ5maf --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:37 BST 2018 821 663.80 BATE 18044XJ5mab --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:36 BST 2018 95 664.00 XLON 18044XJ5ma9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:36 BST 2018 3290 664.00 XLON 18044XJ5maa --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:36 BST 2018 500 664.00 XLON 18044XJ5ma7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:41:36 BST 2018 797 664.00 XLON 18044XJ5ma6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:40:13 BST 2018 137 664.20 XLON 18044XJ5m51 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:40:13 BST 2018 252 664.20 BATE 18044XJ5m50 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:40:13 BST 2018 677 664.20 BATE 18044XJ5m4z --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:40:12 BST 2018 845 664.40 XLON 18044XJ5m4w --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:40:12 BST 2018 1022 664.40 XLON 18044XJ5m4v --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:40:12 BST 2018 1518 664.40 XLON 18044XJ5m4u --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:38:46 BST 2018 466 664.60 XLON 18044XJ5lw7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:54 BST 2018 640 664.60 XLON 18044XJ5lqv --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:54 BST 2018 62 664.60 XLON 18044XJ5lqx --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:54 BST 2018 478 664.60 XLON 18044XJ5lqu --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:08 BST 2018 1913 664.20 XLON 18044XJ5lm0 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:08 BST 2018 491 664.20 BATE 18044XJ5llz --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:08 BST 2018 1430 664.20 BATE 18044XJ5lly --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 317 664.40 XLON 18044XJ5llc --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 25 664.40 XLON 18044XJ5llb --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 709 664.40 CHIX 18044XJ5ll9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 725 664.40 CHIX 18044XJ5ll7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 600 664.40 CHIX 18044XJ5ll5 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 271 664.40 XLON 18044XJ5lla --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 2742 664.60 CHIX 18044XJ5ll3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 1600 664.40 XLON 18044XJ5ll8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 727 664.40 XLON 18044XJ5ll6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 600 664.40 XLON 18044XJ5ll4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 1058 664.60 XLON 18044XJ5ll2 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:37:04 BST 2018 16 664.60 XLON 18044XJ5ll1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:36:45 BST 2018 39 664.60 XLON 18044XJ5lj9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:36:45 BST 2018 178 664.60 XLON 18044XJ5lj8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:28:50 BST 2018 337 663.20 XLON 18044XJ5jth --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:28:11 BST 2018 104 663.40 CHIX 18044XJ5jn9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:50 BST 2018 255 664.00 CHIX 18044XJ5j3i --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 745 664.20 BATE 18044XJ5j3b --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 459 664.20 BATE 18044XJ5j3a --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 2516 664.40 BATE 18044XJ5j39 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 1629 664.60 XLON 18044XJ5j38 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 1388 664.60 XLON 18044XJ5j37 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 1300 664.60 XLON 18044XJ5j36 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 96 664.60 XLON 18044XJ5j35 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 334 664.60 XLON 18044XJ5j34 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:48 BST 2018 750 664.60 XLON 18044XJ5j33 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:47 BST 2018 1119 664.40 XLON 18044XJ5j32 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:47 BST 2018 2510 664.60 CHIX 18044XJ5j2w --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:47 BST 2018 359 664.60 BATE 18044XJ5j2v --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:47 BST 2018 780 664.60 XLON 18044XJ5j30 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:47 BST 2018 4541 664.60 XLON 18044XJ5j2z --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:25:47 BST 2018 255 664.60 XLON 18044XJ5j2x --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:23:30 BST 2018 87 664.40 XLON 18044XJ5io4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:20:02 BST 2018 81 663.60 XLON 18044XJ5hx7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:20:02 BST 2018 1969 663.60 XLON 18044XJ5hx6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:20:02 BST 2018 195 663.60 XLON 18044XJ5hx4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:19:59 BST 2018 331 663.60 XLON 18044XJ5hwm --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:19:57 BST 2018 429 663.80 CHIX 18044XJ5hwc --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:19:54 BST 2018 1811 664.00 XLON 18044XJ5hvd --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:19:54 BST 2018 2317 664.00 BATE 18044XJ5hvc --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:19:31
BST 2018 151 664.00 XLON 18044XJ5hr1 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:17:04 BST 2018 650 664.00 XLON 18044XJ5h55 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:53 BST 2018 2242 664.40 XLON 18044XJ5h47 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:53 BST 2018 358 664.40 CHIX 18044XJ5h46 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:53 BST 2018 235 664.40 BATE 18044XJ5h45 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:53 BST 2018 229 664.40 BATE 18044XJ5h44 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:52 BST 2018 723 664.40 XLON 18044XJ5h3s --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:49 BST 2018 586 664.40 XLON 18044XJ5h3e --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:46 BST 2018 350 664.40 XLON 18044XJ5h26 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:41 BST 2018 311 664.60 BATE 18044XJ5h1a --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:41 BST 2018 363 664.80 CHIX 18044XJ5h19 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:41 BST 2018 1438 664.80 CHIX 18044XJ5h18 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:41 BST 2018 516 664.80 CHIX 18044XJ5h15 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:41 BST 2018 758 664.80 BATE 18044XJ5h16 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:41 BST 2018 806 665.00 XLON 18044XJ5h14 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:41 BST 2018 262 665.00 XLON 18044XJ5h17 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:16:41 BST 2018 1984 665.00 XLON 18044XJ5h13 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:12:03 BST 2018 571 664.60 XLON 18044XJ5g44 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:11:59 BST 2018 422 664.80 CHIX 18044XJ5g3n --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:11:59 BST 2018 218 664.80 CHIX 18044XJ5g3m --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:11:59 BST 2018 1685 664.80 XLON 18044XJ5g3l --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:11:59 BST 2018 180 664.80 XLON 18044XJ5g3k --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:11:34 BST 2018 267 665.00 BATE 18044XJ5fyy --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:11:34 BST 2018 67 665.00 BATE 18044XJ5fyx --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:11:34 BST 2018 334 665.00 CHIX 18044XJ5fyw --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:11:13 BST 2018 334 665.20 CHIX 18044XJ5fy4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 1249 665.60 XLON 18044XJ5fwh --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 800 665.60 XLON 18044XJ5fwf --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 18 665.80 BATE 18044XJ5fwd --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 118 665.80 BATE 18044XJ5fwc --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 932 665.80 BATE 18044XJ5fwb --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 808 665.80 CHIX 18044XJ5fw9 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 320 665.80 BATE 18044XJ5fw7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 1834 665.80 XLON 18044XJ5fw6 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 492 665.80 XLON 18044XJ5fw4 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:10:52 BST 2018 639 665.80 XLON 18044XJ5fw3 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:07:43 BST 2018 1036 665.40 XLON 18044XJ5f5q --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:07:43 BST 2018 386 665.40 XLON 18044XJ5f5p --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:07:43 BST 2018 334 665.60 BATE 18044XJ5f5o --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:07:40 BST 2018 83 665.60 XLON 18044XJ5f5f --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:53 BST 2018 617 663.80 XLON 18044XJ5ehp --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:52 BST 2018 443 664.40 BATE 18044XJ5ehm --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 189 665.00 BATE 18044XJ5ehl --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 198 665.00 BATE 18044XJ5ehk --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 269 665.20 CHIX 18044XJ5ehh --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 89 665.20 CHIX 18044XJ5ehf --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 237 665.60 BATE 18044XJ5ehe --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 1582 665.60 CHIX 18044XJ5ehd --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 1172 665.20 XLON 18044XJ5ehj --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 84 665.20 XLON 18044XJ5ehi --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:51 BST 2018 1976 665.20 XLON 18044XJ5ehg --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:50 BST 2018 122 665.80 XLON 18044XJ5eh8 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:04:50 BST 2018 2541 665.80 XLON 18044XJ5eh7 --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:03:57 BST 2018 32 665.80 XLON 18044XJ5eao --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:03:57 BST 2018 1252 665.80 XLON 18044XJ5ean --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:03:57 BST 2018 426 665.80 XLON 18044XJ5eam --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:01:08 BST 2018 33 665.20 XLON 18044XJ5dtf --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:01:08 BST 2018 2 664.60 CHIX 18044XJ5dte --------------------- ------- ------- -------- ------------ Tue 13 Feb 08:01:08 BST 2018 80 664.60 BATE 18044XJ5dtd --------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRGDDUXBBGIX
(END) Dow Jones Newswires
February 13, 2018 12:37 ET (17:37 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
