We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -11.50 | -1.13% | 1,003.00 | 1,005.00 | 1,005.50 | 1,015.50 | 1,001.50 | 1,013.50 | 3,550,453 | 16:35:05 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.29 | 6.91B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 4313Z
Pearson PLC
14 December 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
14 December
Date of purchase: 2017
Aggregate number of ordinary shares
of 25 pence each purchased: 75,000
Lowest price paid per share (GBp): 738.5000
Highest price paid per share (GBp): 752.5000
Average price paid per share (GBp): 743.4333
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 14 December 2017 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest
price paid number of paid per price paid
Venue per Share Shares purchased Share per Share
-------------- ------------ ------------------ ------------- ------------
London Stock
Exchange 743.5060 25,000 739.0000 752.0000
-------------- ------------ ------------------ ------------- ------------
Chi-x Europe 743.3842 30,000 738.5000 752.5000
-------------- ------------ ------------------ ------------- ------------
BATS Europe 743.4162 20,000 738.5000 752.5000
-------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction
Transaction date and Trading Reference
time Volume Price (GBp) Venue Number
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 08:26:40:755 BST 2017 160 752.00 BATE 17348XJt4h0
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 16:07:00:812 BST 2017 418 739.00 BATE 17348XJvay6
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 09:03:14:174 BST 2017 418 751.00 BATE 17348XJtajq
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:55:22:427 BST 2017 100 740.50 BATE 17348XJv8zn
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 16:19:11:520 BST 2017 418 739.00 BATE 17348XJvd30
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 14:15:11:440 BST 2017 248 743.00 BATE 17348XJuqe5
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:55:22:428 BST 2017 240 740.50 BATE 17348XJv8zq
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:55:22:395 BST 2017 418 741.00 BATE 17348XJv8zg
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 08:26:40:755 BST 2017 98 752.00 BATE 17348XJt4gy
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 16:15:14:805 BST 2017 418 739.00 BATE 17348XJvcc7
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 16:04:38:827 BST 2017 418 740.00 BATE 17348XJvajk
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:45:31:603 BST 2017 54 740.00 BATE 17348XJv7ik
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:15:34:932 BST 2017 418 740.50 BATE 17348XJv2id
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:45:31:598 BST 2017 249 740.00 BATE 17348XJv7ii
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 13:28:19:162 BST 2017 418 741.00 BATE 17348XJuig2
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 08:15:16:359 BST 2017 30 750.00 BATE 17348XJt23l
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 12:44:38:929 BST 2017 17 742.00 BATE 17348XJua5x
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 12:44:38:929 BST 2017 24 742.00 BATE 17348XJua5y
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 14:11:27:351 BST 2017 411 742.00 BATE 17348XJupqm
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 14:11:27:351 BST 2017 7 742.00 BATE 17348XJupql
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:15:55:284 BST 2017 280 740.00 BATE 17348XJv2k0
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 14:11:26:663 BST 2017 432 742.00 BATE 17348XJupqi
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 14:36:09:490 BST 2017 418 742.00 BATE 17348XJuudd
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 16:07:19:124 BST 2017 418 738.50 BATE 17348XJvb04
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 12:58:41:420 BST 2017 418 741.50 BATE 17348XJudb5
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 10:02:14:161 BST 2017 418 748.00 BATE 17348XJtkrx
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:26:07:955 BST 2017 92 740.00 BATE 17348XJv495
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:52:38:420 BST 2017 573 740.50 BATE 17348XJv8l7
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 11:12:59:694 BST 2017 393 744.50 BATE 17348XJtv96
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 11:12:59:694 BST 2017 25 744.50 BATE 17348XJtv95
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 10:46:27:009 BST 2017 418 745.50 BATE 17348XJtrm2
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 10:58:00:019 BST 2017 418 746.00 BATE 17348XJttfb
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 09:21:57:052 BST 2017 418 751.50 BATE 17348XJtdw4
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 08:16:54:667 BST 2017 22 750.00 BATE 17348XJt2gh
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 08:16:54:667 BST 2017 155 750.00 BATE 17348XJt2gf
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 08:16:54:667 BST 2017 1 750.00 BATE 17348XJt2gg
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 14:50:49:082 BST 2017 345 742.50 BATE 17348XJuxot
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 14:50:49:082 BST 2017 108 742.50 BATE 17348XJuxox
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 12:37:00:014 BST 2017 111 742.50 BATE 17348XJu8yj
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 08:39:06:187 BST 2017 418 750.00 BATE 17348XJt6in
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 14:50:49:327 BST 2017 310 742.50 BATE 17348XJuxpe
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 12:37:00:014 BST 2017 307 742.50 BATE 17348XJu8yk
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 12:03:37:905 BST 2017 263 743.00 BATE 17348XJu332
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 10:16:30:011 BST 2017 418 743.00 BATE 17348XJtmp6
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 09:55:04:012 BST 2017 418 748.00 BATE 17348XJtjox
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 16:12:54:592 BST 2017 418 739.50 BATE 17348XJvbwi
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 12:20:36:229 BST 2017 418 743.00 BATE 17348XJu5x8
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:31:01:046 BST 2017 218 740.00 BATE 17348XJv533
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 11:39:26:747 BST 2017 418 743.00 BATE 17348XJtz4t
--------------------------------- ------ ----------- ------- -----------
Thu 14 Dec 15:31:01:046 BST 2017 200 740.00 BATE 17348XJv536
--------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:02:00:986 BST 2017 48 748.50 BATE 17348XJsz5o --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:06:14:526 BST 2017 280 750.50 BATE 17348XJtb4v --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:29:58:444 BST 2017 418 741.00 BATE 17348XJuj0i --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:02:55:468 BST 2017 418 743.50 BATE 17348XJu2w4 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:33:07:943 BST 2017 418 743.50 BATE 17348XJty41 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:07:56:126 BST 2017 418 742.00 BATE 17348XJv169 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:31:763 BST 2017 1 749.50 BATE 17348XJsz19 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:25:55:240 BST 2017 206 743.00 BATE 17348XJush4 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:25:55:240 BST 2017 212 743.00 BATE 17348XJush3 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:31:763 BST 2017 113 749.50 BATE 17348XJsz1c --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:31:763 BST 2017 304 749.50 BATE 17348XJsz1a --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:31:01:056 BST 2017 218 740.00 BATE 17348XJv53b --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:24:25:489 BST 2017 418 752.50 BATE 17348XJt41z --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:24:55:008 BST 2017 351 739.50 BATE 17348XJve8j --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:44:22:944 BST 2017 418 742.50 BATE 17348XJullx --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:59:00:868 BST 2017 418 743.00 BATE 17348XJuza7 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:31:37:909 BST 2017 226 739.50 BATE 17348XJv56r --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:25:55:749 BST 2017 28 742.50 BATE 17348XJushr --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:34:20:578 BST 2017 418 746.00 BATE 17348XJtpjy --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:31:16:723 BST 2017 418 746.50 BATE 17348XJtfoe --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:41:41:618 BST 2017 14 739.00 CHIX 17348XJv6ym --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:29:41:088 BST 2017 329 749.00 CHIX 17348XJtf9d --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:04:51:143 BST 2017 418 745.50 CHIX 17348XJtu7h --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:41:41:618 BST 2017 404 739.00 CHIX 17348XJv6yp --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:24:08:836 BST 2017 418 743.00 CHIX 17348XJu6pu --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:14:00:015 BST 2017 418 742.50 CHIX 17348XJu4pv --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:55:22:393 BST 2017 46 741.00 CHIX 17348XJv8za --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:19:11:538 BST 2017 418 739.00 CHIX 17348XJvd38 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:55:22:427 BST 2017 189 740.50 CHIX 17348XJv8zp --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:55:22:427 BST 2017 213 740.50 CHIX 17348XJv8zo --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:15:11:440 BST 2017 279 743.00 CHIX 17348XJuqe3 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:19:11:520 BST 2017 418 739.00 CHIX 17348XJvd31 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:55:22:446 BST 2017 16 741.00 CHIX 17348XJv8zr --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:55:22:395 BST 2017 372 741.00 CHIX 17348XJv8zf --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:55:22:402 BST 2017 349 741.00 CHIX 17348XJv8zl --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:15:14:805 BST 2017 418 739.00 CHIX 17348XJvcc8 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:26:40:755 BST 2017 276 752.00 CHIX 17348XJt4gz --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:15:34:932 BST 2017 418 740.50 CHIX 17348XJv2ie --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:04:38:833 BST 2017 418 739.50 CHIX 17348XJvajn --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:15:16:362 BST 2017 418 750.50 CHIX 17348XJt23m --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:28:19:162 BST 2017 418 741.00 CHIX 17348XJuig4 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:04:38:827 BST 2017 539 740.00 CHIX 17348XJvajm --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:11:27:351 BST 2017 358 742.00 CHIX 17348XJupqq --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:11:27:351 BST 2017 418 742.00 CHIX 17348XJupqo --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:15:55:284 BST 2017 429 740.00 CHIX 17348XJv2k1 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:10:10:740 BST 2017 9 745.00 CHIX 17348XJtuxj --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:11:00:032 BST 2017 418 739.50 CHIX 17348XJufnx --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:52:32:159 BST 2017 418 742.50 CHIX 17348XJubli --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:15:40:103 BST 2017 54 744.00 CHIX 17348XJtvki --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:09:00:035 BST 2017 213 747.00 CHIX 17348XJt0ok --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:07:19:119 BST 2017 400 738.50 CHIX 17348XJvb02 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:42:37:010 BST 2017 35 745.50 CHIX 17348XJtqyw --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:42:37:010 BST 2017 16 745.50 CHIX 17348XJtqyv --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:00:15:133 BST 2017 418 739.50 CHIX 17348XJudra --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:29:32:564 BST 2017 418 746.00 CHIX 17348XJtos4 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:46:27:009 BST 2017 418 745.50 CHIX 17348XJtrm1 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:12:59:694 BST 2017 418 744.50 CHIX 17348XJtv98 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:50:41:009 BST 2017 323 747.00 CHIX 17348XJtj7l --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:29:41:078 BST 2017 418 749.50 CHIX 17348XJtf96 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:16:00:014 BST 2017 418 752.00 CHIX 17348XJtcur --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:04:40:495 BST 2017 418 747.50 CHIX 17348XJtl0b --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:10:21:004 BST 2017 418 739.50 CHIX 17348XJvbk7 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:54:34:759 BST 2017 418 742.00 CHIX 17348XJun7g --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:50:49:082 BST 2017 470 742.50 CHIX 17348XJuxoy --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:38:29:468 BST 2017 418 742.00 CHIX 17348XJuuvh
--------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:39:06:182 BST 2017 4 750.00 CHIX 17348XJt6ik --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:37:00:020 BST 2017 78 742.50 CHIX 17348XJu8yr --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:37:00:019 BST 2017 340 742.50 CHIX 17348XJu8yq --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:39:45:847 BST 2017 418 746.00 CHIX 17348XJtqby --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:02:25:742 BST 2017 418 744.00 CHIX 17348XJu2qx --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:42:12:765 BST 2017 196 750.00 CHIX 17348XJt71g --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:05:03:329 BST 2017 48 751.00 CHIX 17348XJtav2 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:44:14:361 BST 2017 418 742.50 CHIX 17348XJulka --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:05:03:329 BST 2017 370 751.00 CHIX 17348XJtav3 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:21:14:185 BST 2017 418 739.00 CHIX 17348XJvdie --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:42:12:764 BST 2017 59 750.00 CHIX 17348XJt71f --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:50:49:099 BST 2017 31 742.50 CHIX 17348XJuxp6 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:16:30:011 BST 2017 418 743.00 CHIX 17348XJtmp7 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:55:04:010 BST 2017 302 748.50 CHIX 17348XJtjot --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:22:01:487 BST 2017 122 739.00 CHIX 17348XJvdo6 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:16:11:911 BST 2017 345 743.00 CHIX 17348XJuql2 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:55:04:012 BST 2017 418 748.00 CHIX 17348XJtjoy --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:12:54:592 BST 2017 418 739.50 CHIX 17348XJvbwk --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:32:21:919 BST 2017 418 742.50 CHIX 17348XJutkr --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:31:01:046 BST 2017 347 740.00 CHIX 17348XJv537 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:50:45:086 BST 2017 723 740.50 CHIX 17348XJv8b2 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:31:01:046 BST 2017 418 740.00 CHIX 17348XJv535 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:32:23:055 BST 2017 19 742.00 CHIX 17348XJutlb --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:07:19:157 BST 2017 18 738.50 CHIX 17348XJvb0c --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:33:07:937 BST 2017 32 743.50 CHIX 17348XJty3w --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:30:12:566 BST 2017 418 741.50 CHIX 17348XJuj32 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:33:07:937 BST 2017 386 743.50 CHIX 17348XJty3y --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:19:23:073 BST 2017 107 742.50 CHIX 17348XJtn50 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:46:47:248 BST 2017 163 749.00 CHIX 17348XJt7yc --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:46:47:248 BST 2017 8 749.00 CHIX 17348XJt7yd --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:33:36:794 BST 2017 418 751.00 CHIX 17348XJt5px --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:35:23:471 BST 2017 32 743.00 CHIX 17348XJtyfl --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:02:55:468 BST 2017 851 743.50 CHIX 17348XJu2w2 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:13:52:015 BST 2017 4 739.00 CHIX 17348XJvc3i --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:31:763 BST 2017 2 749.50 CHIX 17348XJsz16 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:23:43:438 BST 2017 418 739.50 CHIX 17348XJv3s6 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:59:04:849 BST 2017 418 742.50 CHIX 17348XJuzap --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:56:02:877 BST 2017 418 746.00 CHIX 17348XJtt6t --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:25:55:240 BST 2017 418 743.00 CHIX 17348XJush6 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:07:56:126 BST 2017 418 742.00 CHIX 17348XJv16b --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:31:763 BST 2017 316 749.50 CHIX 17348XJsz1d --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:31:763 BST 2017 100 749.50 CHIX 17348XJsz1b --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:24:38:841 BST 2017 418 739.50 CHIX 17348XJve5s --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:31:01:064 BST 2017 418 740.00 CHIX 17348XJv53c --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:30:57:753 BST 2017 418 744.00 CHIX 17348XJtxvv --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:24:25:486 BST 2017 418 752.50 CHIX 17348XJt41x --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:24:54:008 BST 2017 23 739.50 CHIX 17348XJve8f --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:59:00:868 BST 2017 418 743.00 CHIX 17348XJuza8 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:25:55:750 BST 2017 346 742.50 CHIX 17348XJushs --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:01:20:669 BST 2017 285 750.50 CHIX 17348XJtaa6 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:25:55:749 BST 2017 72 742.50 CHIX 17348XJushq --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:01:20:669 BST 2017 133 750.50 CHIX 17348XJtaa5 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:59:00:868 BST 2017 340 743.00 CHIX 17348XJuza9 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:47:695 BST 2017 2 748.50 CHIX 17348XJsz3g --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:47:695 BST 2017 71 748.50 CHIX 17348XJsz3h --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:41:41:618 BST 2017 418 739.00 XLON 17348XJv6yn --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:10:39:977 BST 2017 418 743.00 XLON 17348XJu4a6 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:24:08:836 BST 2017 418 743.00 XLON 17348XJu6pt --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:55:22:395 BST 2017 418 741.00 XLON 17348XJv8zc --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:03:14:174 BST 2017 418 751.00 XLON 17348XJtajp --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:19:11:521 BST 2017 4 739.00 XLON 17348XJvd33 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:19:11:521 BST 2017 414 739.00 XLON 17348XJvd35 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:15:11:439 BST 2017 150 743.00 XLON 17348XJuqe2 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:15:11:439 BST 2017 211 743.00 XLON 17348XJuqe4 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:05:14:966 BST 2017 178 742.00 XLON 17348XJuou4
--------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:26:40:755 BST 2017 418 752.00 XLON 17348XJt4gx --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:11:08:358 BST 2017 84 739.50 XLON 17348XJvbnu --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:28:19:181 BST 2017 357 741.00 XLON 17348XJuig9 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:15:34:931 BST 2017 418 740.50 XLON 17348XJv2ic --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:28:19:162 BST 2017 418 741.00 XLON 17348XJuig3 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:04:38:827 BST 2017 418 740.00 XLON 17348XJvajl --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:11:27:352 BST 2017 194 742.00 XLON 17348XJupqn --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:11:27:351 BST 2017 240 742.00 XLON 17348XJupqk --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:55:00:011 BST 2017 1050 741.50 XLON 17348XJv8xn --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:10:10:739 BST 2017 418 745.00 XLON 17348XJtuxi --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:52:32:159 BST 2017 418 742.50 XLON 17348XJublj --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:04:44:002 BST 2017 418 739.50 XLON 17348XJvaka --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:02:14:161 BST 2017 418 748.00 XLON 17348XJtkry --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:15:11:084 BST 2017 418 750.50 XLON 17348XJt22n --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:29:32:563 BST 2017 418 746.00 XLON 17348XJtos3 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:01:15:116 BST 2017 418 746.00 XLON 17348XJttsm --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:53:01:834 BST 2017 418 742.50 XLON 17348XJumxf --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:21:57:052 BST 2017 197 751.50 XLON 17348XJtdw2 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:21:57:052 BST 2017 221 751.50 XLON 17348XJtdw3 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:29:41:079 BST 2017 418 750.00 XLON 17348XJtf95 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:16:00:014 BST 2017 377 752.00 XLON 17348XJtcuq --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:45:25:965 BST 2017 351 749.50 XLON 17348XJt7nc --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:50:49:081 BST 2017 134 742.50 XLON 17348XJuxow --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:50:49:081 BST 2017 284 742.50 XLON 17348XJuxou --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:38:29:404 BST 2017 418 742.00 XLON 17348XJuuuu --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:54:08:824 BST 2017 418 748.50 XLON 17348XJtjly --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:37:00:025 BST 2017 418 742.50 XLON 17348XJu8yo --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:39:45:847 BST 2017 418 746.00 XLON 17348XJtqbx --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:09:19:296 BST 2017 72 743.50 XLON 17348XJu43z --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:16:30:011 BST 2017 418 743.00 XLON 17348XJtmp4 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 09:55:04:010 BST 2017 350 748.50 XLON 17348XJtjou --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:16:11:910 BST 2017 324 743.00 XLON 17348XJuql1 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:07:34:570 BST 2017 418 739.00 XLON 17348XJvb2a --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:31:01:046 BST 2017 343 740.00 XLON 17348XJv534 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:32:21:919 BST 2017 418 742.50 XLON 17348XJutks --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:31:01:046 BST 2017 418 740.00 XLON 17348XJv532 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:12:41:969 BST 2017 334 739.50 XLON 17348XJvbvu --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:25:12:009 BST 2017 697 739.50 XLON 17348XJveay --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:54:00:013 BST 2017 110 741.50 XLON 17348XJv8rl --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:25:16:008 BST 2017 3 739.50 XLON 17348XJveba --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:33:07:937 BST 2017 418 743.50 XLON 17348XJty3v --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:25:16:008 BST 2017 52 739.50 XLON 17348XJvebb --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:07:00:017 BST 2017 418 739.00 XLON 17348XJuew4 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:13:52:016 BST 2017 418 739.00 XLON 17348XJvc3j --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 12:02:55:468 BST 2017 418 743.50 XLON 17348XJu2w3 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:23:43:437 BST 2017 418 739.50 XLON 17348XJv3s5 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:07:56:126 BST 2017 162 742.00 XLON 17348XJv168 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:08:04:761 BST 2017 418 748.00 XLON 17348XJt0g7 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:31:763 BST 2017 28 749.50 XLON 17348XJsz17 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:59:04:845 BST 2017 418 742.50 XLON 17348XJuzao --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:01:31:763 BST 2017 267 749.50 XLON 17348XJsz18 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 10:56:02:877 BST 2017 418 746.00 XLON 17348XJtt6s --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:25:55:240 BST 2017 418 743.00 XLON 17348XJush5 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:07:56:126 BST 2017 256 742.00 XLON 17348XJv16a --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:30:57:753 BST 2017 418 744.00 XLON 17348XJtxvu --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 14:59:00:868 BST 2017 418 743.00 XLON 17348XJuza6 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 13:44:22:942 BST 2017 418 742.50 XLON 17348XJullv --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 15:31:37:909 BST 2017 418 739.50 XLON 17348XJv56s --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:21:12:899 BST 2017 247 739.00 XLON 17348XJvdi5 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 08:34:19:204 BST 2017 418 750.50 XLON 17348XJt5tp --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 11:43:50:276 BST 2017 418 743.50 XLON 17348XJtzx5 --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:21:09:166 BST 2017 83 739.00 XLON 17348XJvdhc --------------------------------- ------ ----------- ------- ----------- Thu 14 Dec 16:21:13:400 BST 2017 88 739.00 XLON 17348XJvdi8 --------------------------------- ------ ----------- ------- -----------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRBDDLSBBGRS
(END) Dow Jones Newswires
December 14, 2017 12:47 ET (17:47 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
