We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Pearson Plc | LSE:PSON | London | Ordinary Share | GB0006776081 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -5.40 | -0.54% | 988.40 | 987.80 | 988.40 | 993.40 | 986.20 | 990.20 | 66,161 | 08:29:32 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Publishing | 3.67B | 378M | 0.5497 | 18.08 | 6.83B |
From Apr 2019 to Apr 2024
TIDMPSON
RNS Number : 1477Z
Pearson PLC
12 December 2017
Transactions in own shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange from Citigroup Global Markets Limited.
Hot Features
Premium
12 December
Date of purchase: 2017
Aggregate number of ordinary shares
of 25 pence each purchased: 150,000
Lowest price paid per share (GBp): 741.0000
Highest price paid per share (GBp): 751.0000
Average price paid per share (GBp): 746.0101
The Company will cancel the purchased shares.
These share purchases form part of the Company's existing buy-back programme which is expected to be completed over the period from 18 October 2017 to 26 April 2018, details of which were announced on 17 October 2017.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081) Date of purchases: 12 December 2017 Investment firm: Citigroup Global Markets Limited
Aggregate information:
Average Aggregate Lowest price Highest
price paid number of paid per price paid
Venue per Share Shares purchased Share per Share
-------------- ------------ ------------------ ------------- ------------
London Stock
Exchange 745.9880 100,000 741.0000 751.0000
-------------- ------------ ------------------ ------------- ------------
Chi-x Europe 746.1211 30,000 741.5000 751.0000
-------------- ------------ ------------------ ------------- ------------
BATS Europe 745.9544 20,000 741.0000 750.5000
-------------- ------------ ------------------ ------------- ------------
Individual transactions:
Transaction
Transaction date Price Trading Reference
and time Volume (GBp) Venue Number
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:55
BST 2017 53 749.50 CHIX 17346XJr4m7
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:55
BST 2017 420 749.50 CHIX 17346XJr4m5
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:55
BST 2017 148 749.50 CHIX 17346XJr4ly
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:55
BST 2017 223 749.50 CHIX 17346XJr4m2
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:55
BST 2017 33 749.50 CHIX 17346XJr4lt
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:54
BST 2017 24 749.50 XLON 17346XJr4le
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:48
BST 2017 90 749.00 XLON 17346XJr4jy
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:48
BST 2017 201 749.00 XLON 17346XJr4jx
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:28:48
BST 2017 421 749.00 XLON 17346XJr4jw
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:26:18
BST 2017 37 749.00 CHIX 17346XJr45j
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:25:55
BST 2017 299 749.00 BATE 17346XJr43m
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:24:18
BST 2017 415 748.50 XLON 17346XJr3sb
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:24:18
BST 2017 418 748.50 BATE 17346XJr3sa
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:23:56
BST 2017 239 749.00 XLON 17346XJr3on
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:23:56
BST 2017 747 749.00 XLON 17346XJr3om
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:23:56
BST 2017 110 749.00 XLON 17346XJr3ol
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:23:56
BST 2017 796 749.00 XLON 17346XJr3ok
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:21:52
BST 2017 141 748.50 CHIX 17346XJr3cv
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:21:52
BST 2017 188 748.50 CHIX 17346XJr3cu
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:21:52
BST 2017 113 748.50 CHIX 17346XJr3cs
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:21:52
BST 2017 421 748.50 XLON 17346XJr3cj
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:21:52
BST 2017 418 748.50 BATE 17346XJr3ci
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:21:52
BST 2017 305 748.50 CHIX 17346XJr3cg
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:20:58
BST 2017 1004 749.00 XLON 17346XJr382
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:20:58
BST 2017 62 749.00 XLON 17346XJr381
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:18:15
BST 2017 705 749.00 XLON 17346XJr2sl
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:18:15
BST 2017 611 749.00 XLON 17346XJr2sk
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:18:15
BST 2017 81 749.00 XLON 17346XJr2sj
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 836 749.00 XLON 17346XJr2f3
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 34 750.00 CHIX 17346XJr2f2
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 110 749.50 CHIX 17346XJr2f1
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 390 749.50 CHIX 17346XJr2f0
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 31 749.50 BATE 17346XJr2eu
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 257 749.50 BATE 17346XJr2et
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 222 749.50 XLON 17346XJr2es
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 1431 749.50 XLON 17346XJr2er
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 700 749.50 XLON 17346XJr2eq
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 130 749.50 BATE 17346XJr2ep
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 178 749.50 BATE 17346XJr2eo
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 10 749.50 BATE 17346XJr2en
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 1 749.50 BATE 17346XJr2em
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 2 749.50 BATE 17346XJr2el
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 28 749.50 CHIX 17346XJr2ez
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 203 750.00 CHIX 17346XJr2ey
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 26 750.00 CHIX 17346XJr2ex
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 686 750.00 XLON 17346XJr2ek
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 836 750.00 XLON 17346XJr2ej
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 259 750.00 BATE 17346XJr2ei
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 159 750.00 BATE 17346XJr2eh
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 94 750.00 CHIX 17346XJr2ew
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:15:52
BST 2017 418 750.00 CHIX 17346XJr2ev
--------------------- ------- ------- -------- ------------
Tue 12 Dec 16:10:01
BST 2017 644 750.00 XLON 17346XJr1ok --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:10:01 BST 2017 418 750.00 BATE 17346XJr1oj --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:10:01 BST 2017 314 750.00 CHIX 17346XJr1oi --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:10:01 BST 2017 476 750.00 CHIX 17346XJr1od --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:08:28 BST 2017 171 750.00 XLON 17346XJr1eq --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:08:28 BST 2017 904 750.00 XLON 17346XJr1em --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:04:34 BST 2017 212 750.00 CHIX 17346XJr0qz --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:04:34 BST 2017 206 750.00 CHIX 17346XJr0qy --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:04:34 BST 2017 324 750.00 XLON 17346XJr0qx --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:04:34 BST 2017 393 750.00 XLON 17346XJr0qw --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:04:34 BST 2017 418 750.00 BATE 17346XJr0qv --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:04:22 BST 2017 443 750.00 XLON 17346XJr0pd --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:04:22 BST 2017 52 750.00 BATE 17346XJr0pc --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:04:22 BST 2017 366 750.00 BATE 17346XJr0pb --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:03:58 BST 2017 326 750.50 CHIX 17346XJr0nf --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:03:58 BST 2017 181 750.50 CHIX 17346XJr0ne --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:03:58 BST 2017 248 750.50 CHIX 17346XJr0nd --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:03:58 BST 2017 181 750.50 CHIX 17346XJr0nc --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:03:58 BST 2017 121 750.50 CHIX 17346XJr0na --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:03:52 BST 2017 721 750.50 XLON 17346XJr0mv --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:03:52 BST 2017 207 750.50 XLON 17346XJr0mu --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:03:52 BST 2017 154 750.50 XLON 17346XJr0mt --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:01:58 BST 2017 79 750.50 XLON 17346XJr098 --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:01:58 BST 2017 146 750.50 XLON 17346XJr097 --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:01:58 BST 2017 661 750.50 XLON 17346XJr096 --------------------- ------- ------- -------- ------------ Tue 12 Dec 16:01:58 BST 2017 185 750.50 XLON 17346XJr095 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:59:52 BST 2017 109 750.50 XLON 17346XJqzy5 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:59:52 BST 2017 957 750.50 XLON 17346XJqzy4 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:55:02 BST 2017 628 750.50 XLON 17346XJqzbk --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:55:01 BST 2017 13 750.50 XLON 17346XJqzbj --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:54:23 BST 2017 418 750.50 BATE 17346XJqz8e --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:54:23 BST 2017 628 750.50 XLON 17346XJqz8d --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:54:23 BST 2017 208 750.50 XLON 17346XJqz8c --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:54:23 BST 2017 418 750.50 CHIX 17346XJqz8b --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:54:23 BST 2017 418 750.50 BATE 17346XJqz8a --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:53:41 BST 2017 467 751.00 CHIX 17346XJqz57 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:53:41 BST 2017 303 751.00 CHIX 17346XJqz56 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:53:41 BST 2017 333 751.00 CHIX 17346XJqz55 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:53:41 BST 2017 1325 751.00 XLON 17346XJqz54 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:51:57 BST 2017 300 750.00 CHIX 17346XJqyvw --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:51:57 BST 2017 400 750.00 XLON 17346XJqyvx --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:49:16 BST 2017 311 749.50 XLON 17346XJqyi4 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:49:16 BST 2017 750 749.50 XLON 17346XJqyi3 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:46:40 BST 2017 1060 749.50 XLON 17346XJqy6j --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:45:01 BST 2017 198 749.50 BATE 17346XJqxz8 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:45:01 BST 2017 220 749.50 BATE 17346XJqxz6 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:45:01 BST 2017 836 749.50 XLON 17346XJqxz4 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:43:04 BST 2017 113 749.50 CHIX 17346XJqxqm --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:43:04 BST 2017 2 749.50 CHIX 17346XJqxql --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:43:04 BST 2017 235 749.50 CHIX 17346XJqxqk --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:43:04 BST 2017 700 749.50 CHIX 17346XJqxqj --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:42:46 BST 2017 1014 749.50 XLON 17346XJqxos --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:42:46 BST 2017 66 749.50 XLON 17346XJqxor --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:40:02 BST 2017 30 749.00 BATE 17346XJqx89 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:40:01 BST 2017 388 749.00 BATE 17346XJqx87 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:40:01 BST 2017 1323 749.00 XLON 17346XJqx86 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:40:01 BST 2017 275 749.00 BATE 17346XJqx85 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:40:01 BST 2017 182 749.00 BATE 17346XJqx84 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:36:28 BST 2017 330 748.00 XLON 17346XJqwoi --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:36:28 BST 2017 718 748.00 XLON 17346XJqwog --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:34:03 BST 2017 61 748.00 CHIX 17346XJqwai --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:34:03 BST 2017 34 748.00 BATE 17346XJqwaj --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:26:23 BST 2017 418 747.00 XLON 17346XJqv52 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:23:21 BST 2017 279 747.00 XLON 17346XJqujo --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:21:55 BST 2017 139 747.00 XLON 17346XJqu5l --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:21:52 BST 2017 350 747.00 CHIX 17346XJqu53 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:21:52 BST 2017 68 747.00 CHIX 17346XJqu4z --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:21:52
BST 2017 1964 747.00 XLON 17346XJqu55 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:21:52 BST 2017 418 747.00 XLON 17346XJqu51 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 773 748.00 XLON 17346XJqsu3 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 99 748.50 CHIX 17346XJqsu2 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 93 748.50 BATE 17346XJqsu0 --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 418 748.50 XLON 17346XJqsts --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 381 748.00 CHIX 17346XJqstx --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 418 748.00 BATE 17346XJqstv --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 37 748.00 CHIX 17346XJqstt --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 1088 748.50 XLON 17346XJqstp --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 381 748.50 CHIX 17346XJqsto --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 37 748.50 CHIX 17346XJqstm --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 418 748.50 XLON 17346XJqstl --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:13:15 BST 2017 360 748.50 BATE 17346XJqsth --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:12:29 BST 2017 39 748.50 BATE 17346XJqsqq --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:12:29 BST 2017 19 748.50 BATE 17346XJqsqo --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:06:31 BST 2017 42 749.00 CHIX 17346XJqrqx --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:06:31 BST 2017 2167 749.00 XLON 17346XJqrqv --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:06:31 BST 2017 626 749.00 CHIX 17346XJqrqu --------------------- ------- ------- -------- ------------ Tue 12 Dec 15:03:36 BST 2017 418 748.50 XLON 17346XJqray --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:56:12 BST 2017 14 747.00 XLON 17346XJqpub --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 418 747.50 BATE 17346XJqpmf --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 418 747.50 CHIX 17346XJqpme --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 495 747.50 BATE 17346XJqpmc --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 641 747.50 CHIX 17346XJqpmb --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 119 747.50 XLON 17346XJqpma --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 123 747.50 XLON 17346XJqpm9 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 595 747.50 XLON 17346XJqpm8 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 590 747.50 XLON 17346XJqpm7 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 1403 747.50 XLON 17346XJqpm6 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 58 747.50 XLON 17346XJqpm5 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 626 747.50 XLON 17346XJqpm4 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:55:00 BST 2017 8 747.50 XLON 17346XJqpm2 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:40:11 BST 2017 400 747.00 CHIX 17346XJqmrn --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:40:11 BST 2017 1067 747.00 XLON 17346XJqmrl --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:40:11 BST 2017 418 747.00 BATE 17346XJqmrf --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:40:11 BST 2017 375 747.00 CHIX 17346XJqmrd --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:40:11 BST 2017 1119 747.00 XLON 17346XJqmrj --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:40:11 BST 2017 418 747.00 XLON 17346XJqmrh --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:38:59 BST 2017 4 747.00 CHIX 17346XJqmfn --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:38:59 BST 2017 39 747.00 CHIX 17346XJqmfm --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:38:59 BST 2017 235 747.00 BATE 17346XJqmfl --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:38:59 BST 2017 30 747.00 BATE 17346XJqmfj --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:38:59 BST 2017 27 747.00 BATE 17346XJqmfh --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:38:59 BST 2017 126 747.00 BATE 17346XJqmfg --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:29:07 BST 2017 328 747.50 CHIX 17346XJqkho --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:29:07 BST 2017 110 747.50 BATE 17346XJqkhm --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:29:07 BST 2017 180 747.50 BATE 17346XJqkhk --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:29:07 BST 2017 90 747.50 CHIX 17346XJqkhh --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:29:07 BST 2017 2600 747.50 XLON 17346XJqkhf --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:29:07 BST 2017 238 747.50 BATE 17346XJqkhd --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:27:46 BST 2017 255 747.50 XLON 17346XJqkav --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:26:51 BST 2017 418 748.00 BATE 17346XJqk2n --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:25:00 BST 2017 675 748.00 CHIX 17346XJqjta --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:25:00 BST 2017 264 748.00 CHIX 17346XJqjt9 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:25:00 BST 2017 390 748.00 CHIX 17346XJqjt8 --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:18:00 BST 2017 261 747.00 XLON 17346XJqiyl --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:18:00 BST 2017 1290 747.00 XLON 17346XJqiyk --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:18:00 BST 2017 1334 747.00 XLON 17346XJqiyj --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:18:00 BST 2017 377 747.00 XLON 17346XJqiyi --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:06:17 BST 2017 418 746.50 CHIX 17346XJqh6m --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:05:37 BST 2017 418 746.50 BATE 17346XJqh3a --------------------- ------- ------- -------- ------------ Tue 12 Dec 14:05:37 BST 2017 418 746.50 XLON 17346XJqh37 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:56:31 BST 2017 418 746.50 XLON 17346XJqfqt --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:56:30 BST 2017 188 747.00 XLON 17346XJqfqo --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:56:30 BST 2017 230 747.00 XLON 17346XJqfqm --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:56:30 BST 2017 1032 747.00 XLON 17346XJqfqg --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:56:30
BST 2017 418 747.00 XLON 17346XJqfqd --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:55:22 BST 2017 279 747.50 CHIX 17346XJqfkd --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:55:22 BST 2017 139 747.50 CHIX 17346XJqfke --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:48:54 BST 2017 418 746.50 CHIX 17346XJqeqz --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:48:54 BST 2017 44 746.50 BATE 17346XJqeqw --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:48:54 BST 2017 374 746.50 BATE 17346XJqequ --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:48:54 BST 2017 418 746.50 XLON 17346XJqeqt --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:46:39 BST 2017 418 747.00 CHIX 17346XJqeg7 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:46:39 BST 2017 1583 747.00 XLON 17346XJqeg5 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:46:39 BST 2017 418 747.00 BATE 17346XJqeg4 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:31:11 BST 2017 418 745.50 XLON 17346XJqc9j --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:31:11 BST 2017 1841 745.50 XLON 17346XJqc9f --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:31:11 BST 2017 418 745.50 CHIX 17346XJqc9e --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:15 BST 2017 55 744.00 BATE 17346XJqa6t --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:15 BST 2017 89 744.00 BATE 17346XJqa6r --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:15 BST 2017 38 744.00 CHIX 17346XJqa6q --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:14 BST 2017 14 744.00 BATE 17346XJqa6p --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:14 BST 2017 30 744.00 CHIX 17346XJqa6o --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:14 BST 2017 53 744.00 CHIX 17346XJqa6m --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:14 BST 2017 418 744.00 XLON 17346XJqa6l --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:14 BST 2017 40 744.00 CHIX 17346XJqa6k --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:10 BST 2017 228 744.50 CHIX 17346XJqa6d --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:10 BST 2017 132 744.50 CHIX 17346XJqa6c --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:10 BST 2017 58 744.50 CHIX 17346XJqa6b --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:10 BST 2017 418 744.50 XLON 17346XJqa6a --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:15:10 BST 2017 418 744.50 BATE 17346XJqa69 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:14:32 BST 2017 89 744.50 XLON 17346XJqa22 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:14:32 BST 2017 222 744.50 XLON 17346XJqa1z --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:14:32 BST 2017 258 744.50 CHIX 17346XJqa1y --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:14:32 BST 2017 1256 744.50 XLON 17346XJqa20 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:14:32 BST 2017 215 744.50 BATE 17346XJqa23 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:14:32 BST 2017 203 744.50 BATE 17346XJqa21 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:00:54 BST 2017 7 743.00 XLON 17346XJq7v5 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:00:54 BST 2017 411 743.00 XLON 17346XJq7v4 --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:00:54 BST 2017 418 743.00 CHIX 17346XJq7uz --------------------- ------- ------- -------- ------------ Tue 12 Dec 13:00:54 BST 2017 418 743.00 XLON 17346XJq7v0 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:56:40 BST 2017 418 742.50 XLON 17346XJq7du --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:45:32 BST 2017 321 742.00 XLON 17346XJq5x5 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:45:32 BST 2017 97 742.00 XLON 17346XJq5x6 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:43:09 BST 2017 86 742.50 CHIX 17346XJq5qu --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:43:09 BST 2017 44 742.50 CHIX 17346XJq5qr --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:43:09 BST 2017 662 742.50 XLON 17346XJq5qs --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:43:09 BST 2017 16 742.50 BATE 17346XJq5qq --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:39:55 BST 2017 23 743.00 CHIX 17346XJq5ef --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:39:55 BST 2017 395 743.00 CHIX 17346XJq5ed --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:39:55 BST 2017 418 743.00 XLON 17346XJq5eb --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:39:55 BST 2017 418 743.00 BATE 17346XJq5e6 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:39:55 BST 2017 1194 743.00 XLON 17346XJq5e7 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:39:55 BST 2017 418 743.00 CHIX 17346XJq5e3 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:39:55 BST 2017 418 743.00 XLON 17346XJq5e1 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:25:48 BST 2017 17 742.50 CHIX 17346XJq3i0 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:25:48 BST 2017 45 742.50 CHIX 17346XJq3i1 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:23:24 BST 2017 47 743.00 BATE 17346XJq35p --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:23:24 BST 2017 371 743.00 BATE 17346XJq35n --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:23:24 BST 2017 324 743.00 CHIX 17346XJq35j --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:23:24 BST 2017 1140 743.00 XLON 17346XJq35h --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:23:24 BST 2017 94 743.00 CHIX 17346XJq35f --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:23:24 BST 2017 526 743.00 XLON 17346XJq35e --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:15:30 BST 2017 214 743.50 XLON 17346XJq220 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:15:30 BST 2017 157 743.50 CHIX 17346XJq221 --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:15:08 BST 2017 190 743.00 XLON 17346XJq1zs --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:15:08 BST 2017 418 743.00 XLON 17346XJq1zr --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:02:39 BST 2017 418 741.00 BATE 17346XJq0iv --------------------- ------- ------- -------- ------------ Tue 12 Dec 12:02:39 BST 2017 418 741.00 XLON 17346XJq0it --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:59:58 BST 2017 418 741.50 CHIX 17346XJq0ba --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:59:58 BST 2017 418 741.50 XLON 17346XJq0bd --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:56:25 BST 2017 248 742.00 XLON 17346XJpzu0 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:55:18
BST 2017 170 742.00 XLON 17346XJpzos --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:53:01 BST 2017 418 742.00 XLON 17346XJpzj5 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:50:30 BST 2017 154 742.50 XLON 17346XJpzcg --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:50:30 BST 2017 264 742.50 XLON 17346XJpzcf --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:27 BST 2017 418 742.50 XLON 17346XJpz3p --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:27 BST 2017 197 742.50 CHIX 17346XJpz3o --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:24 BST 2017 418 743.00 CHIX 17346XJpz3e --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:24 BST 2017 7 743.00 BATE 17346XJpz3b --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:24 BST 2017 411 743.00 BATE 17346XJpz39 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:24 BST 2017 261 743.00 BATE 17346XJpz2z --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:24 BST 2017 343 743.00 XLON 17346XJpz2y --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:24 BST 2017 157 743.00 BATE 17346XJpz36 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:24 BST 2017 730 743.00 CHIX 17346XJpz33 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:48:24 BST 2017 1774 743.00 XLON 17346XJpz31 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:30:45 BST 2017 182 741.50 XLON 17346XJpxem --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:30:45 BST 2017 236 741.50 XLON 17346XJpxel --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:25:00 BST 2017 214 741.50 XLON 17346XJpx0f --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:25:00 BST 2017 25 741.50 XLON 17346XJpx0d --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:25:00 BST 2017 179 741.50 XLON 17346XJpx0b --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:24:41 BST 2017 78 741.50 XLON 17346XJpwzz --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:24:41 BST 2017 87 741.50 XLON 17346XJpx00 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:24:41 BST 2017 74 741.50 XLON 17346XJpwzy --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:20:54 BST 2017 418 742.00 XLON 17346XJpwpe --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:18:22 BST 2017 165 742.50 XLON 17346XJpwif --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:18:22 BST 2017 418 742.50 XLON 17346XJpwib --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:18:22 BST 2017 224 742.50 BATE 17346XJpwia --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:15:44 BST 2017 243 743.00 CHIX 17346XJpwa7 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:15:44 BST 2017 319 742.50 CHIX 17346XJpwa3 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:15:44 BST 2017 1330 743.00 XLON 17346XJpwa1 --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:15:44 BST 2017 418 743.00 BATE 17346XJpw9z --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:15:44 BST 2017 1142 743.00 XLON 17346XJpw9y --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:15:44 BST 2017 539 743.00 CHIX 17346XJpw9w --------------------- ------- ------- -------- ------------ Tue 12 Dec 11:03:03 BST 2017 418 742.00 XLON 17346XJpuqm --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:08 BST 2017 418 742.50 XLON 17346XJpu0a --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:07 BST 2017 161 742.50 BATE 17346XJptzu --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:07 BST 2017 227 742.50 BATE 17346XJptzs --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:07 BST 2017 393 742.50 CHIX 17346XJptzr --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:07 BST 2017 25 742.50 CHIX 17346XJptzp --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:07 BST 2017 418 742.50 XLON 17346XJptzl --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:07 BST 2017 418 743.00 BATE 17346XJptzh --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:07 BST 2017 418 743.00 CHIX 17346XJptzm --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:57:07 BST 2017 418 743.00 XLON 17346XJptzi --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:52:08 BST 2017 210 743.00 XLON 17346XJpti3 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:52:08 BST 2017 208 743.00 XLON 17346XJpti1 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:52:08 BST 2017 424 743.00 BATE 17346XJpti9 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:52:08 BST 2017 393 743.00 CHIX 17346XJpti7 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:52:08 BST 2017 1876 743.00 XLON 17346XJpti6 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:52:08 BST 2017 25 743.00 CHIX 17346XJpti4 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:50:00 BST 2017 419 743.50 XLON 17346XJpt9u --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:50:00 BST 2017 758 743.50 XLON 17346XJpt9t --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:50:00 BST 2017 194 743.50 XLON 17346XJpt9s --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:37:09 BST 2017 417 743.50 CHIX 17346XJps46 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:37:09 BST 2017 1 743.50 CHIX 17346XJps45 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:27:31 BST 2017 418 743.00 XLON 17346XJpr8d --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:27:31 BST 2017 45 743.00 BATE 17346XJpr8c --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:27:30 BST 2017 418 743.50 XLON 17346XJpr88 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:18:40 BST 2017 418 743.50 CHIX 17346XJpq68 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:18:40 BST 2017 418 743.50 XLON 17346XJpq67 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:16:24 BST 2017 418 743.50 XLON 17346XJppxy --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:16:24 BST 2017 418 743.50 XLON 17346XJppxs --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:16:22 BST 2017 418 744.00 BATE 17346XJppxm --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:16:22 BST 2017 418 744.00 XLON 17346XJppxj --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:07:52 BST 2017 116 744.00 XLON 17346XJpp01 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:07:52 BST 2017 268 744.00 XLON 17346XJpozx --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:07:52 BST 2017 139 744.00 CHIX 17346XJpozw --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:07:50 BST 2017 150 744.00 XLON 17346XJpozs --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:07:45 BST 2017 418 744.50 CHIX 17346XJpoxw --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:07:45
BST 2017 403 744.50 XLON 17346XJpoxx --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:00:02 BST 2017 222 742.50 BATE 17346XJpo12 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:00:02 BST 2017 418 742.50 XLON 17346XJpo0y --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:00:02 BST 2017 196 742.50 BATE 17346XJpo0x --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:00:02 BST 2017 222 742.50 BATE 17346XJpo0v --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:00:02 BST 2017 29 742.50 CHIX 17346XJpo10 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:00:01 BST 2017 418 743.00 CHIX 17346XJpo05 --------------------- ------- ------- -------- ------------ Tue 12 Dec 10:00:01 BST 2017 418 743.00 XLON 17346XJpo07 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:55:04 BST 2017 418 743.00 XLON 17346XJpnin --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:54:58 BST 2017 162 743.50 CHIX 17346XJpni8 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:54:58 BST 2017 256 743.50 CHIX 17346XJpni7 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:52:08 BST 2017 2225 743.50 XLON 17346XJpna0 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:52:08 BST 2017 18 743.50 XLON 17346XJpn9y --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:52:08 BST 2017 441 743.50 BATE 17346XJpn9v --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:52:08 BST 2017 7 743.50 BATE 17346XJpn9r --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:52:08 BST 2017 111 743.50 XLON 17346XJpn9w --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:52:08 BST 2017 418 743.50 XLON 17346XJpn9t --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:41:06 BST 2017 418 742.50 CHIX 17346XJpmaf --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:33:06 BST 2017 418 742.50 CHIX 17346XJpl4i --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:32:06 BST 2017 23 742.50 BATE 17346XJpl1x --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:30:00 BST 2017 418 743.50 XLON 17346XJpkty --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:30:00 BST 2017 1132 743.50 XLON 17346XJpktt --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:30:00 BST 2017 102 743.50 XLON 17346XJpktq --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:30:00 BST 2017 418 743.50 XLON 17346XJpkti --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:23:35 BST 2017 180 743.00 XLON 17346XJpk7b --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:23:35 BST 2017 77 743.00 CHIX 17346XJpk78 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:23:35 BST 2017 418 743.00 XLON 17346XJpk77 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:23:35 BST 2017 418 743.00 BATE 17346XJpk75 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:17:25 BST 2017 69 743.50 CHIX 17346XJpjcz --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:17:25 BST 2017 1195 743.50 XLON 17346XJpjd4 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:17:25 BST 2017 349 743.50 CHIX 17346XJpjd2 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:17:25 BST 2017 418 743.50 XLON 17346XJpjd1 --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:16:10 BST 2017 418 744.00 CHIX 17346XJpj7d --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:11:06 BST 2017 389 743.50 BATE 17346XJpijm --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:05:01 BST 2017 418 743.50 XLON 17346XJphpr --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:04:50 BST 2017 84 743.50 XLON 17346XJphov --------------------- ------- ------- -------- ------------ Tue 12 Dec 09:04:27 BST 2017 418 743.50 XLON 17346XJphne --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:57:27 BST 2017 418 742.50 BATE 17346XJpgox --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:57:27 BST 2017 31 742.50 CHIX 17346XJpgov --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:57:27 BST 2017 418 742.50 XLON 17346XJpgot --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:54:21 BST 2017 340 742.50 XLON 17346XJpga9 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:54:09 BST 2017 418 743.00 XLON 17346XJpg8u --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:53:57 BST 2017 418 743.50 XLON 17346XJpg77 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:53:56 BST 2017 29 743.50 XLON 17346XJpg72 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:53:56 BST 2017 800 743.50 XLON 17346XJpg70 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:53:56 BST 2017 122 743.50 CHIX 17346XJpg76 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:53:56 BST 2017 296 743.50 CHIX 17346XJpg74 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:45:56 BST 2017 310 743.00 XLON 17346XJpfcz --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:45:56 BST 2017 418 743.00 CHIX 17346XJpfcy --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:45:56 BST 2017 108 743.00 XLON 17346XJpfd3 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:43:27 BST 2017 204 742.50 XLON 17346XJpf3m --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:43:22 BST 2017 418 743.00 XLON 17346XJpf3h --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:37:41 BST 2017 330 742.50 BATE 17346XJpebd --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:37:41 BST 2017 124 742.50 CHIX 17346XJpebb --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:37:41 BST 2017 101 742.50 XLON 17346XJpeb9 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:37:41 BST 2017 294 742.50 CHIX 17346XJpeb8 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:37:41 BST 2017 317 742.50 XLON 17346XJpeb7 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:37:38 BST 2017 162 743.00 BATE 17346XJpeap --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:37:38 BST 2017 86 743.00 CHIX 17346XJpeao --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:37:38 BST 2017 81 743.00 XLON 17346XJpean --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:28:02 BST 2017 418 742.00 XLON 17346XJpcue --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:25:19 BST 2017 418 742.00 XLON 17346XJpcgn --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:24:00 BST 2017 418 743.00 BATE 17346XJpc84 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:24:00 BST 2017 418 743.00 XLON 17346XJpc82 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:24:00 BST 2017 418 743.00 CHIX 17346XJpc83 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:23:12 BST 2017 10 743.50 XLON 17346XJpc5m --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:20:55 BST 2017 418 743.00 XLON 17346XJpbxc --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:18:57
BST 2017 418 743.50 XLON 17346XJpbr2 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:16:47 BST 2017 37 743.00 CHIX 17346XJpbiy --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:15:30 BST 2017 175 743.50 XLON 17346XJpbb7 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:15:30 BST 2017 243 743.50 XLON 17346XJpbb6 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:14:22 BST 2017 418 744.00 CHIX 17346XJpb83 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:13:54 BST 2017 418 744.00 XLON 17346XJpb50 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:12:23 BST 2017 418 743.50 XLON 17346XJpay3 --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:12:17 BST 2017 87 744.00 BATE 17346XJpawq --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:12:17 BST 2017 235 744.00 BATE 17346XJpawo --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:12:17 BST 2017 418 744.00 XLON 17346XJpawn --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:12:17 BST 2017 96 744.00 BATE 17346XJpawl --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:09:09 BST 2017 336 743.00 CHIX 17346XJpagi --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:09:09 BST 2017 82 743.00 CHIX 17346XJpagj --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:08:26 BST 2017 418 744.00 XLON 17346XJpaeg --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:08:04 BST 2017 418 744.00 XLON 17346XJpabp --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:07:40 BST 2017 2 744.50 XLON 17346XJpa9y --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:07:40 BST 2017 88 744.50 XLON 17346XJpa9x --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:04:04 BST 2017 418 744.50 XLON 17346XJp9ob --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:02:22 BST 2017 41 743.00 CHIX 17346XJp9dj --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:02:22 BST 2017 84 743.50 BATE 17346XJp9dg --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:02:22 BST 2017 9 743.50 BATE 17346XJp9de --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:01:12 BST 2017 418 744.00 CHIX 17346XJp93f --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:01:12 BST 2017 351 744.00 BATE 17346XJp93c --------------------- ------- ------- -------- ------------ Tue 12 Dec 08:01:12 BST 2017 418 744.00 XLON 17346XJp93b --------------------- ------- ------- -------- ------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSBRBDDCDBBGRD
(END) Dow Jones Newswires
December 12, 2017 12:32 ET (17:32 GMT)
1 Year Pearson Chart |
1 Month Pearson Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
