Share Name Share Symbol Market Type Share ISIN Share Description
Pearl Gold Ord LSE:0Q9X London Ordinary Share DE000A0AFGF3 PEARL GOLD ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.01 € +1.92% 0.53 € 0.00 € 0.00 € - - - 0 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pearl Gold Ord (0Q9X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.5199999+0.005+0.97%0.51999990.51999990
12 Jan 20180.5149999+0.0549999+11.96%0.51499990.51499990
11 Jan 20180.46+0.0060001+1.32%0.460.460
10 Jan 20180.4539999-0.02-4.22%0.45399990.45399990
09 Jan 20180.474+0.0940001+24.74%0.4740.4740
08 Jan 20180.37999990.000.00%0.37999990.37999990
05 Jan 20180.3799999-0.01-2.56%0.37999990.37999990
04 Jan 20180.3899999-0.01-2.50%0.38999990.38999990
03 Jan 20180.40.000.00%0.40.40
02 Jan 20180.40.000.00%0.40.40
29 Dec 20170.40.000.00%0.40.40
28 Dec 20170.40.000.00%0.40.40
27 Dec 20170.4-0.01-2.44%0.40.40
22 Dec 20170.40999990.000.00%0.40999990.40999990
21 Dec 20170.40999990.000.00%0.40999990.40999990
20 Dec 20170.40999990.000.00%0.40999990.40999990
19 Dec 20170.40999990.000.00%0.40999990.40999990
18 Dec 20170.40999990.000.00%0.40999990.40999990
Download more Pearl Gold Ord Historical Data

Pearl Gold Ord (0Q9X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.4740.520.4540.00000000.05611.81%
1 Month0.410.520.380.00000000.1229.27%
3 Months0.209550.520.209550.209606k1140.32045152.92%
6 Months0.209550.520.209550.209606k510.32045152.92%
1 Year0.209550.520.209550.209606k440.32045152.92%
3 Years0.3320.520.0960.209606k220.19859.64%
5 Years0.3320.520.0960.209606k220.19859.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 23:21:06