Share Name Share Symbol Market Type Share ISIN Share Description
Pearl Explorati LSE:0QB0 London Ordinary Share SE0002060863 PEARL EXPLORATION AND PRODUCTION GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK8.12 SEK0.00 SEK0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pearl Explorati (0QB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20188.1199998-0.02-0.25%8.11999988.11999980
19 Jan 20188.1400003+0.95+13.21%8.14000038.14000031,625
18 Jan 20187.19-0.10-1.37%7.197.190
17 Jan 20187.2899999-0.01-0.14%7.28999997.28999990
16 Jan 20187.3000001+0.06+0.83%7.30000017.30000010
15 Jan 20187.2399997-0.30-3.98%7.23999977.23999970
12 Jan 20187.5399999+0.17+2.31%7.53999997.53999990
11 Jan 20187.3699998+0.02+0.27%7.36999987.36999980
10 Jan 20187.3499999+0.05+0.68%7.34999997.34999990
09 Jan 20187.3000001-0.22-2.93%7.30000017.30000010
08 Jan 20187.51999990.000.00%7.51999997.51999990
05 Jan 20187.5199999+0.02+0.27%7.51999997.51999990
04 Jan 20187.5+0.35+4.90%7.57.50
03 Jan 20187.150.000.00%7.157.150
02 Jan 20187.15+0.30+4.38%7.157.150
29 Dec 20176.84999990.000.00%6.84999996.84999990
28 Dec 20176.84999990.000.00%6.84999996.84999990
27 Dec 20176.84999990.000.00%6.84999996.84999990
Download more Pearl Explorati Historical Data

Pearl Explorati (0QB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.38.147.198.140002k3250.8211.23%
1 Month6.858.146.858.140002k901.2718.54%
3 Months6.88.146.88.140002k651.3219.41%
6 Months6.88.146.88.140002k651.3219.41%
1 Year6.88.146.88.140002k651.3219.41%
3 Years6.88.146.88.140002k651.3219.41%
5 Years6.88.146.88.140002k651.3219.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180123 08:18:17