Share Name Share Symbol Market Type Share ISIN Share Description
Pearl Explorati LSE:0QB0 London Ordinary Share SE0002060863 PEARL EXPLORATION AND PRODUCTION GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.18 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pearl Explorati (0QB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Oct 201810.180.000.00%10.1810.180
22 Oct 201810.180.000.00%10.1810.180
19 Oct 201810.180.000.00%10.1810.180
18 Oct 201810.180.000.00%10.1810.180
17 Oct 201810.180.000.00%10.1810.180
16 Oct 201810.180.000.00%10.1810.180
15 Oct 201810.180.000.00%10.1810.180
12 Oct 201810.180.000.00%10.1810.180
11 Oct 201810.180.000.00%10.1810.180
10 Oct 201810.180.000.00%10.1810.180
09 Oct 201810.180.000.00%10.1810.180
08 Oct 201810.180.000.00%10.1810.180
05 Oct 201810.180.000.00%10.1810.180
04 Oct 201810.180.000.00%10.1810.180
03 Oct 201810.180.000.00%10.1810.180
02 Oct 201810.180.000.00%10.1810.180
01 Oct 201810.180.000.00%10.1810.180
28 Sep 201810.180.000.00%10.1810.180
27 Sep 201810.180.000.00%10.1810.180
26 Sep 201810.180.000.00%10.1810.180
25 Sep 201810.180.000.00%10.1810.180
24 Sep 201810.180.000.00%10.1810.180
Download more Pearl Explorati Historical Data

Pearl Explorati (0QB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year8.148.146.888.033352k4442.0425.06%
3 Years8.148.146.888.033352k4442.0425.06%
5 Years8.148.146.888.033352k4442.0425.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181024 00:45:33