Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pearl Explorati LSE:0QB0 London Ordinary Share SE0002060863 PEARL EXPLORATION AND PRODUCTION GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.18 SEK0.00 SEK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pearl Explorati (0QB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201910.180.000.00%10.1810.180
15 Jan 201910.180.000.00%10.1810.180
14 Jan 201910.180.000.00%10.1810.180
11 Jan 201910.180.000.00%10.1810.180
10 Jan 201910.180.000.00%10.1810.180
09 Jan 201910.180.000.00%10.1810.180
08 Jan 201910.180.000.00%10.1810.180
07 Jan 201910.180.000.00%10.1810.180
04 Jan 201910.180.000.00%10.1810.180
03 Jan 201910.180.000.00%10.1810.180
02 Jan 201910.180.000.00%10.1810.180
31 Dec 201810.180.000.00%10.1810.180
28 Dec 201810.180.000.00%10.1810.180
27 Dec 201810.180.000.00%10.1810.180
24 Dec 201810.180.000.00%10.1810.180
21 Dec 201810.180.000.00%10.1810.180
20 Dec 201810.180.000.00%10.1810.180
19 Dec 201810.180.000.00%10.1810.180
18 Dec 201810.180.000.00%10.1810.180
17 Dec 201810.180.000.00%10.1810.180
Download more Pearl Explorati Historical Data

Pearl Explorati (0QB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0QB0
Pearl Expl..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190117 23:14:06