Share Name Share Symbol Market Type Share ISIN Share Description
Pearl Explorati LSE:0QB0 London Ordinary Share SE0002060863 PEARL EXPLORATION AND PRODUCTION GDR
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +SEK0.00 +0.00% SEK10.20 SEK0.00 SEK0.00 - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pearl Explorati (0QB0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201810.2-0.10-0.97%10.210.20
18 May 201810.3+0.26+2.59%10.310.30
17 May 201810.04-0.08-0.79%10.0410.040
16 May 201810.12+0.12+1.20%10.1210.120
15 May 201810+0.25+2.56%10100
14 May 20189.75+0.18+1.88%9.759.750
11 May 20189.570.000.00%9.579.570
10 May 20189.57+0.27+2.90%9.579.570
09 May 20189.3-0.61-6.16%9.39.30
08 May 20189.91+0.73+7.95%9.919.910
04 May 20189.18+0.03+0.33%9.189.180
03 May 20189.150.000.00%9.159.150
02 May 20189.150.000.00%9.159.150
01 May 20189.15-0.19-2.03%9.159.150
30 Apr 20189.34+0.40+4.47%9.349.340
27 Apr 20188.94+0.47+5.55%8.948.940
26 Apr 20188.47-0.05-0.59%8.478.470
25 Apr 20188.52-0.06-0.70%8.528.520
24 Apr 20188.58-0.05-0.58%8.588.580
23 Apr 20188.63-0.16-1.82%8.638.630
Download more Pearl Explorati Historical Data

Pearl Explorati (0QB0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months6.887.056.886.90755123513.3248.26%
6 Months8.148.146.888.033352k4442.0625.31%
1 Year8.148.146.888.033352k4442.0625.31%
3 Years8.148.146.888.033352k4442.0625.31%
5 Years8.148.146.888.033352k4442.0625.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180522 13:43:29