Share Name Share Symbol Market Type Share ISIN Share Description
Peach Prop Ord LSE:0QOJ London Ordinary Share CH0118530366 PEACH PROPERTY GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF29.90 CHF0.00 CHF0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Peach Prop Ord (0QOJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201829.90.000.00%29.929.90
17 Jul 201829.90.000.00%29.929.90
16 Jul 201829.90.000.00%29.929.90
13 Jul 201829.90.000.00%29.929.90
12 Jul 201829.90.000.00%29.929.90
11 Jul 201829.90.000.00%29.929.90
10 Jul 201829.90.000.00%29.929.90
09 Jul 201829.90.000.00%29.929.9126
06 Jul 201829.90.000.00%29.929.90
05 Jul 201829.90.000.00%29.929.90
04 Jul 201829.90.000.00%29.929.90
03 Jul 201829.90.000.00%29.929.90
02 Jul 201829.90.000.00%29.929.90
29 Jun 201829.90.000.00%29.929.91,494
28 Jun 201829.90.000.00%29.929.90
27 Jun 201829.90.000.00%29.929.90
26 Jun 201829.90.000.00%29.929.91,095
25 Jun 201829.90.000.00%29.929.90
22 Jun 201829.90.000.00%29.929.90
21 Jun 201829.90.000.00%29.929.9271
20 Jun 201829.90.000.00%29.929.90
19 Jun 201829.90.000.00%29.929.90
Download more Peach Prop Ord Historical Data

Peach Prop Ord (0QOJ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month29.929.929.929.90001261k7460-
3 Months29.929.929.929.90001011k4830-
6 Months24.530.524.529.3162591k3655.422.04%
1 Year24.530.524.526.9203184k3635.422.04%
3 Years030.5026.905684k355--
5 Years030.5026.905684k355--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 15:39:06