Share Name Share Symbol Market Type Share ISIN Share Description
Pdl Biopharma O LSE:0KE6 London Ordinary Share PDL BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.76 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pdl Biopharma O (0KE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 20182.75999990.000.00%2.75999992.75999990
12 Nov 20182.75999990.000.00%2.75999992.75999990
09 Nov 20182.75999990.000.00%2.75999992.75999990
08 Nov 20182.75999990.000.00%2.75999992.75999990
07 Nov 20182.75999990.000.00%2.75999992.75999991,643
06 Nov 20182.75999990.000.00%2.75999992.7599999162
05 Nov 20182.75999990.000.00%2.75999992.75999990
02 Nov 20182.75999990.000.00%2.75999992.75999990
01 Nov 20182.75999990.000.00%2.75999992.75999990
31 Oct 20182.75999990.000.00%2.75999992.75999990
30 Oct 20182.75999990.000.00%2.75999992.75999990
29 Oct 20182.75999990.000.00%2.75999992.75999990
26 Oct 20182.75999990.000.00%2.75999992.75999990
25 Oct 20182.75999990.000.00%2.75999992.75999990
24 Oct 20182.75999990.000.00%2.75999992.75999990
23 Oct 20182.75999990.000.00%2.75999992.75999990
22 Oct 20182.75999990.000.00%2.75999992.75999990
19 Oct 20182.75999990.000.00%2.75999992.75999990
18 Oct 20182.75999990.000.00%2.75999992.75999990
17 Oct 20182.75999990.000.00%2.75999992.75999990
16 Oct 20182.75999990.000.00%2.75999992.75999990
15 Oct 20182.75999990.000.00%2.75999992.75999990
Download more Pdl Biopharma O Historical Data

Pdl Biopharma O (0KE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181114 18:04:34