Share Name Share Symbol Market Type Share ISIN Share Description
Pdl Biopharma O LSE:0KE6 London Ordinary Share US69329Y1047 PDL BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.48 $0.00 $0.00 - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pdl Biopharma O (0KE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 20182.480.000.00%2.482.480
15 Feb 20182.48+0.05+2.06%2.482.480
14 Feb 20182.43+0.01+0.41%2.432.430
13 Feb 20182.42+0.02+0.83%2.422.420
12 Feb 20182.4+0.01+0.42%2.42.4847
09 Feb 20182.3900001-0.26-9.81%2.39000012.39000010
08 Feb 20182.65+0.10+3.92%2.652.650
07 Feb 20182.5499999-0.01-0.39%2.54999992.54999990
06 Feb 20182.5599999-0.13-4.83%2.55999992.55999990
05 Feb 20182.69-0.10-3.58%2.692.690
02 Feb 20182.7899999-0.08-2.79%2.78999992.78999991,440
01 Feb 20182.86999980.000.00%2.86999982.86999980
31 Jan 20182.8699998-0.08-2.71%2.86999982.86999980
30 Jan 20182.95+0.04+1.37%2.952.950
29 Jan 20182.910.000.00%2.912.911,100
26 Jan 20182.91+0.08+2.83%2.912.91200
25 Jan 20182.8299999+0.01+0.35%2.82999992.82999990
Download more Pdl Biopharma O Historical Data

Pdl Biopharma O (0KE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.42.42.42.40008478478470.083.33%
1 Month2.912.912.42.74142001k896-0.43-14.78%
3 Months2.912.912.42.74142001k896-0.43-14.78%
6 Months2.912.912.42.74142001k896-0.43-14.78%
1 Year2.912.912.42.74142001k896-0.43-14.78%
3 Years2.912.912.42.74142001k896-0.43-14.78%
5 Years2.912.912.42.74142001k896-0.43-14.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 20:30:02