Share Name Share Symbol Market Type Share ISIN Share Description
Pdl Biopharma O LSE:0KE6 London Ordinary Share PDL BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.06 -2.03% $2.90 $0.00 $0.00 - - - 0 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pdl Biopharma O (0KE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 20182.96-0.05-1.66%2.962.960
18 Apr 20183.0099999+0.01+0.33%3.00999993.00999990
17 Apr 201830.000.00%330
16 Apr 20183-0.07-2.28%3365
13 Apr 20183.07+0.09+3.02%3.073.07540
12 Apr 20182.98-0.06-1.97%2.982.98920
11 Apr 20183.04+0.04+1.33%3.043.042,379
10 Apr 20183-0.02-0.66%33945
09 Apr 20183.02-0.02-0.66%3.023.020
06 Apr 20183.04-0.01-0.33%3.043.040
05 Apr 20183.05+0.09+3.04%3.053.050
04 Apr 20182.96+0.05+1.72%2.962.9610
03 Apr 20182.91-0.02-0.68%2.912.91530
29 Mar 20182.93+0.07+2.45%2.932.9385
28 Mar 20182.86-0.08-2.72%2.862.86454
27 Mar 20182.94+0.04+1.38%2.942.940
26 Mar 20182.9-0.08-2.68%2.92.9715
23 Mar 20182.98+0.02+0.68%2.982.98960
22 Mar 20182.96+0.15+5.34%2.962.96785
21 Mar 20182.81-0.11-3.77%2.812.81390
20 Mar 20182.92+0.06+2.10%2.922.921,390
Download more Pdl Biopharma O Historical Data

Pdl Biopharma O (0KE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.073.0733.062565540302-0.17-5.54%
1 Month2.983.072.862.9877102k691-0.08-2.68%
3 Months2.913.092.42.63791028k2k-0.01-0.34%
6 Months2.913.092.42.63791028k2k-0.01-0.34%
1 Year2.913.092.42.63791028k2k-0.01-0.34%
3 Years2.913.092.42.63791028k2k-0.01-0.34%
5 Years2.913.092.42.63791028k2k-0.01-0.34%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 22:00:20