Share Name Share Symbol Market Type Share ISIN Share Description
Pdl Biopharma O LSE:0KE6 London Ordinary Share PDL BIOPHARMA ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $2.76 $0.00 $0.00 - - - 0 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Pdl Biopharma O (0KE6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20182.75999990.000.00%2.75999992.75999990
21 Jun 20182.75999990.000.00%2.75999992.75999990
20 Jun 20182.75999990.000.00%2.75999992.75999990
19 Jun 20182.75999990.000.00%2.75999992.75999990
18 Jun 20182.75999990.000.00%2.75999992.75999990
15 Jun 20182.75999990.000.00%2.75999992.75999990
14 Jun 20182.75999990.000.00%2.75999992.75999990
13 Jun 20182.75999990.000.00%2.75999992.75999990
12 Jun 20182.75999990.000.00%2.75999992.75999990
11 Jun 20182.75999990.000.00%2.75999992.75999990
08 Jun 20182.75999990.000.00%2.75999992.7599999100
07 Jun 20182.75999990.000.00%2.75999992.75999991,000
06 Jun 20182.75999990.000.00%2.75999992.75999990
05 Jun 20182.75999990.000.00%2.75999992.75999990
04 Jun 20182.75999990.000.00%2.75999992.75999990
01 Jun 20182.75999990.000.00%2.75999992.759999920
31 May 20182.75999990.000.00%2.75999992.7599999560
30 May 20182.75999990.000.00%2.75999992.759999940
29 May 20182.75999990.000.00%2.75999992.75999990
25 May 20182.75999990.000.00%2.75999992.75999990
24 May 20182.75999990.000.00%2.75999992.759999970
23 May 20182.75999990.000.00%2.75999992.75999990
Download more Pdl Biopharma O Historical Data

Pdl Biopharma O (0KE6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month2.762.762.762.76002010003440-
3 Months2.913.122.722.9214102k620-0.15-5.15%
6 Months2.913.122.42.65671028k2k-0.15-5.15%
1 Year2.913.122.42.65671028k2k-0.15-5.15%
3 Years2.913.122.42.65671028k2k-0.15-5.15%
5 Years2.913.122.42.65671028k2k-0.15-5.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 02:51:02