Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A2JBQ88 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +3.45% 0.15p 0.14p 0.16p 0.15p 0.145p 0.145p 22,381,708 08:08:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -4.8 -0.9 - 1.87

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20180.145+0.01+7.41%0.130.15534,953,375
20 Jun 20180.135-0.01-6.90%0.1350.16512,595,220
19 Jun 20180.145-0.01-6.45%0.1450.1658,911,276
18 Jun 20180.1550.000.00%0.1550.16536,625
15 Jun 20180.155+0.005+3.33%0.150.16515,607,075
14 Jun 20180.15-0.02-11.76%0.150.1823,470,104
13 Jun 20180.17+0.0225+15.25%0.1350.175176,752,126
12 Jun 20180.1475-0.01-6.35%0.1450.234,980,567
11 Jun 20180.1575-0.0175-10.00%0.13750.22108,574,419
08 Jun 20180.1750.000.00%0.1750.225,492,206
07 Jun 20180.175-0.015-7.89%0.1750.197523,044,524
06 Jun 20180.19+0.005+2.70%0.1850.238,883,570
05 Jun 20180.185-0.02-9.76%0.1850.2415,796,698
04 Jun 20180.2049999-0.015-6.82%0.20499990.254,284,867
01 Jun 20180.220.000.00%0.220.253,127,138
31 May 20180.22+0.005+2.33%0.20.2615,762,439
30 May 20180.215+0.02+10.26%0.1950.2432,472,367
29 May 20180.195-0.01-4.88%0.1950.259,047,546
25 May 20180.2049999-0.01-4.65%0.20499990.254,868,407
24 May 20180.215+0.0100001+4.88%0.20499990.2518,793,872
23 May 20180.2049999+0.0049999+2.50%0.20499990.2412,242,116
22 May 20180.2-0.03-13.04%0.1950.2743,443,881
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.150.1650.130.145437k35M14M0-
1 Month0.2150.260.130.168437k177M28M-0.065-30.23%
3 Months0.1850.280.130.192537k177M23M-0.035-18.92%
6 Months0.0650.3650.050.198037k177M22M0.085130.77%
1 Year0.09250.4250.0450.109737k471M37M0.057562.16%
3 Years5.55.50.0450.15491000821M37M-5.35-97.27%
5 Years6.56.750.0450.15571000821M36M-6.35-97.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:48:03