Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A2JBQ88 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.13p 0.12p 0.14p 0.13p 0.13p 0.13p 313,589 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -1.0 -0.1 - 1.62

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 20180.13-0.005-3.70%0.1250.1455,313,110
10 Dec 20180.1350.000.00%0.1350.1451,449,696
07 Dec 20180.1350.000.00%0.1350.1554,317,410
06 Dec 20180.135-0.015-10.00%0.1350.1656,819,500
05 Dec 20180.15+0.01+7.14%0.1350.15510,842,879
04 Dec 20180.14-0.015-9.68%0.1350.17517,553,349
03 Dec 20180.155-0.005-3.13%0.1550.1755,798,558
30 Nov 20180.160.000.00%0.160.1755,248,356
29 Nov 20180.16+0.0225+16.36%0.14249990.16521,015,689
28 Nov 20180.1375+0.0075+5.77%0.130.1455,422,151
27 Nov 20180.130.000.00%0.12250.14558,576,454
26 Nov 20180.130.000.00%0.130.1451,313,027
23 Nov 20180.13-0.005-3.70%0.1150.1515,593,973
22 Nov 20180.135-0.0075-5.26%0.1350.1610,959,338
21 Nov 20180.1424999-0.0125-8.06%0.140.16543,856,966
20 Nov 20180.155-0.005-3.13%0.1550.1757,149,015
19 Nov 20180.16+0.015+10.34%0.140.17540,988,065
16 Nov 20180.145-0.005-3.33%0.1450.1554,532,432
15 Nov 20180.150.000.00%0.1350.15537,855,888
14 Nov 20180.15+0.025+20.00%0.120.15549,940,381
13 Nov 20180.125+0.005+4.17%0.120.1358,873,116
12 Nov 20180.12+0.01+9.09%0.1050.12527,627,642
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.1650.1250.13971M11M6M-0.01-7.14%
1 Month0.1250.1750.1150.14481M59M18M0.0054.00%
3 Months0.080.1750.07250.1192117k62M12M0.0562.50%
6 Months0.14750.1950.07250.128337k177M23M-0.0175-11.86%
1 Year0.060.3650.050.153437k199M23M0.07116.67%
3 Years0.851.750.0450.15091000821M37M-0.72-84.71%
5 Years6.56.750.0450.15271000821M34M-6.37-98.00%
Your Recent History
LSE
PCGE
Pcg Ent
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 15:00:33