Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -8.33% 0.055p 0.05p 0.06p 0.06p 0.055p 0.06p 37,104,518 08:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -4.8 -0.9 - 1.94

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20170.05999990.000.00%0.05999990.06499997,770,068
20 Nov 20170.0599999+0.0024999+4.35%0.05750.064999931,398,841
17 Nov 20170.05750.000.00%0.050.057519,979,351
16 Nov 20170.0575-0.005-8.00%0.05750.0735,120,429
15 Nov 20170.0625-0.005-7.41%0.06250.07512,144,256
14 Nov 20170.0675+0.005+8.00%0.05999990.067558,939,847
13 Nov 20170.0625-0.005-7.41%0.06250.072499940,260,619
10 Nov 20170.0675-0.005-6.90%0.06750.07536,563,606
09 Nov 20170.0724999+0.0049999+7.41%0.05999990.07562,398,723
08 Nov 20170.06750.000.00%0.05999990.067534,931,730
07 Nov 20170.06750.000.00%0.05999990.067517,929,155
06 Nov 20170.0675-0.005-6.90%0.06499990.072499948,814,533
03 Nov 20170.0724999-0.005-6.45%0.06750.079999950,024,103
02 Nov 20170.0775+0.0125001+19.23%0.06750.0874999366,275,239
01 Nov 20170.0649999+0.0024999+4.00%0.05499990.064999914,418,216
31 Oct 20170.0625-0.005-7.41%0.05999990.067521,533,907
30 Oct 20170.06750.000.00%0.05999990.072499973,106,632
27 Oct 20170.0675-0.005-6.90%0.06250.07587,413,901
26 Oct 20170.0724999-0.0025-3.33%0.070.077549,685,418
25 Oct 20170.075-0.0125-14.29%0.07249990.0949999268,608,449
24 Oct 20170.0874999+0.0199999+29.63%0.06750.425471,151,152
23 Oct 20170.0675+0.01+17.39%0.05249990.0799999443,389,367
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.06750.0750.050.05908M37M21M-0.0125-18.52%
1 Month0.08750.0950.050.07148M366M67M-0.0325-37.14%
3 Months0.07750.4250.0450.07011000k471M55M-0.0225-29.03%
6 Months0.13250.4250.0450.09200471M66M-0.0775-58.49%
1 Year0.2250.4250.0450.12900821M78M-0.17-75.56%
3 Years6.56.750.0450.15680821M33M-6.445-99.15%
5 Years6.56.750.0450.15680821M33M-6.445-99.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171122 15:13:21