Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A2JBQ88 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.2475p +430.43% 0.305p 0.28p 0.33p 0.305p 0.30p 0.30p 100,937 09:58:43
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -4.8 -0.9 - 2.15

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 20180.0575-0.0025-4.17%0.05750.064999930,138,624
12 Jan 20180.0599999+0.005+9.09%0.05499990.059999926,698,349
11 Jan 20180.0549999-0.005-8.33%0.05499990.06255,945,608
10 Jan 20180.05999990.000.00%0.05999990.0649999701,984
09 Jan 20180.0599999+0.005+9.09%0.050.059999910,735,804
08 Jan 20180.0549999-0.005-8.33%0.05499990.064999948,840,367
05 Jan 20180.0599999+0.005+9.09%0.05499990.062535,540,146
04 Jan 20180.05499990.000.00%0.05499990.05999992,701,075
03 Jan 20180.0549999-0.005-8.33%0.05499990.064999953,823,340
02 Jan 20180.05999990.000.00%0.05999990.06499993,573,333
29 Dec 20170.0599999+0.0024999+4.35%0.05750.064999920,778,399
28 Dec 20170.0575-0.0075-11.54%0.05750.0721,913,785
27 Dec 20170.06499990.000.00%0.06499990.06753,483,574
22 Dec 20170.06499990.000.00%0.05999990.0739,990,229
21 Dec 20170.0649999+0.0024999+4.00%0.05750.0754,226,145
20 Dec 20170.0625-0.0075-10.71%0.06250.072499930,950,127
19 Dec 20170.070.000.00%0.06750.0770,495,932
18 Dec 20170.07+0.0050001+7.69%0.06250.082581,892,716
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0550.3050.050.0586702k30M15M0.25454.55%
1 Month0.070.3050.050.0613702k70M27M0.235335.71%
3 Months0.06750.4250.0450.0700702k471M63M0.2375351.85%
6 Months0.080.4250.0450.0711702k471M49M0.225281.25%
1 Year0.120.4250.0450.12300821M83M0.185154.17%
3 Years5.256.250.0450.14860821M35M-4.945-94.19%
5 Years6.56.750.0450.14930821M34M-6.195-95.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 15:31:58