Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A1171Y8 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.065p 0.06p 0.07p 0.065p 0.0625p 0.065p 40,747,528 10:47:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -4.8 -0.9 - 2.29

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20170.0649999+0.0024999+4.00%0.06250.0725,720,054
21 Sep 20170.0625-0.005-7.41%0.06250.07526,620,989
20 Sep 20170.0675-0.0025-3.57%0.06750.07519,799,608
19 Sep 20170.07-0.0025-3.45%0.06250.07533,487,447
18 Sep 20170.07249990.000.00%0.05499990.0757,571,992
15 Sep 20170.0724999-0.0025-3.33%0.07249990.07999997,142,692
14 Sep 20170.075-0.0025-3.23%0.06499990.08531,785,885
13 Sep 20170.0775+0.0050001+6.90%0.07249990.079999926,484,290
12 Sep 20170.0724999+0.0024999+3.57%0.070.07515,951,019
11 Sep 20170.070.000.00%0.06750.07528,206,927
08 Sep 20170.070.000.00%0.06750.07521,259,657
07 Sep 20170.070.000.00%0.070.07510,935,955
06 Sep 20170.070.000.00%0.06750.07528,271,851
05 Sep 20170.070.000.00%0.070.0751,000,000
04 Sep 20170.070.000.00%0.070.0752,183,952
01 Sep 20170.07-0.0025-3.45%0.070.0756,278,028
31 Aug 20170.0724999-0.0025-3.33%0.070.07758,678,229
30 Aug 20170.075-0.0025-3.23%0.07249990.079999925,552,042
29 Aug 20170.0775-0.005-6.06%0.0750.082534,426,414
25 Aug 20170.08250.000.00%0.0750.082515,613,141
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.07250.0750.0550.06688M41M23M-0.0075-10.34%
1 Month0.08250.0850.0550.07131000k41M19M-0.0175-21.21%
3 Months0.090.1050.0550.08271000k95M29M-0.025-27.78%
6 Months0.150.180.0550.11090449M72M-0.085-56.67%
1 Year0.270.380.0550.14150821M67M-0.205-75.93%
3 Years6.56.750.0550.17160821M30M-6.435-99.00%
5 Years6.56.750.0550.17160821M30M-6.435-99.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170925 17:12:47