Share Name Share Symbol Market Type Share ISIN Share Description
Pcg Ent LSE:PCGE London Ordinary Share GI000A2JBQ88 ORD 0.1P (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005p -6.45% 0.0725p 0.07p 0.075p 0.0775p 0.0725p 0.0775p 11,466,479 09:32:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -1.0 -0.1 - 0.90

Pcg Ent (PCGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 20180.0725-0.005-6.45%0.07250.09511,466,479
20 Sep 20180.07750.000.00%0.07750.095470,200
19 Sep 20180.0775-0.0025-3.13%0.07750.0951,650,945
18 Sep 20180.08-0.0025-3.03%0.07750.0953,369,479
17 Sep 20180.08250.000.00%0.08250.095361,102
14 Sep 20180.08250.000.00%0.07750.0953,432,883
13 Sep 20180.08250.000.00%0.08250.0953,695,246
12 Sep 20180.0825+0.01+13.79%0.07250.09532,230,798
11 Sep 20180.0725-0.005-6.45%0.07250.116,967,613
10 Sep 20180.07750.000.00%0.07750.19,977,780
07 Sep 20180.0775-0.0025-3.13%0.07750.11,326,013
06 Sep 20180.08-0.005-5.88%0.07750.1059,742,278
05 Sep 20180.0850.000.00%0.0850.1057,058,427
04 Sep 20180.0850.000.00%0.0850.10520,455,619
03 Sep 20180.085-0.0075-8.11%0.0750.1175,310,999
31 Aug 20180.0925-0.0325-26.00%0.0850.1424999171,693,432
30 Aug 20180.125+0.01+8.70%0.1150.132514,983,059
29 Aug 20180.1150.000.00%0.11250.132510,682,468
28 Aug 20180.1150.000.00%0.11250.1319,886,401
24 Aug 20180.115-0.005-4.17%0.1150.13524,197,797
Download more Pcg Ent Historical Data

Pcg Ent (PCGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.08250.0950.07250.0805361k11M2M-0.01-12.12%
1 Month0.120.14250.07250.0921361k172M22M-0.0475-39.58%
3 Months0.150.1950.07250.1247361k172M30M-0.0775-51.67%
6 Months0.180.280.07250.153537k177M27M-0.1075-59.72%
1 Year0.06250.4250.0450.118937k471M36M0.0116.00%
3 Years2.1252.250.0450.15261000821M38M-2.0525-96.59%
5 Years6.56.750.0450.15361000821M36M-6.4275-98.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180924 04:11:05